RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:33:14 | 1 140 | 724,0 | 155 | 726,0 | 47 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:33:14 | 1 140 | 724,0 | 155 | 726,0 | 47 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:33:14 | 1 140 | 724,0 | 155 | 726,0 | 47 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:24:08 | 1 207 | 724,0 | 222 | 726,0 | 114 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:19:37 | 1 207 | 724,0 | 222 | 726,0 | 114 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:18:53 | 1 207 | 724,0 | 222 | 726,0 | 114 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:18:53 | 1 207 | 724,0 | 222 | 726,0 | 114 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:16:28 | 1 193 | 724,0 | 208 | 726,0 | 100 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:11:39 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:10:57 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:10:57 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:10:57 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 8 | 729,0 | 108 | 730,0 | 158 |
| 03.07.2025 10:10:22 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 10:05:41 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 10:05:41 | 1 209 | 724,0 | 224 | 726,0 | 100 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:55:15 | 1 159 | 722,0 | 1 109 | 724,0 | 124 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 274 | 722,0 | 224 | 724,0 | 124 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 274 | 722,0 | 224 | 724,0 | 124 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 274 | 722,0 | 224 | 724,0 | 124 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 358 | 722,0 | 308 | 724,0 | 208 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 358 | 722,0 | 308 | 724,0 | 208 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:53:37 | 358 | 722,0 | 308 | 724,0 | 208 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:51:43 | 324 | 724,0 | 224 | 726,0 | 16 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:44:54 | 324 | 724,0 | 224 | 726,0 | 16 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:44:15 | 324 | 725,0 | 224 | 726,0 | 16 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:44:15 | 324 | 725,0 | 224 | 726,0 | 16 | 727,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:42:29 | 408 | 724,0 | 308 | 725,0 | 208 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:42:29 | 408 | 724,0 | 308 | 725,0 | 208 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:42:17 | 392 | 724,0 | 292 | 725,0 | 192 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:42:17 | 392 | 724,0 | 292 | 725,0 | 192 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:41:44 | 292 | 724,0 | 192 | 725,0 | 92 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:41:44 | 292 | 724,0 | 192 | 725,0 | 92 | 726,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:41:32 | 250 | 722,0 | 200 | 724,0 | 100 | 725,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:30:27 | 216 | 723,0 | 200 | 724,0 | 100 | 725,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:30:27 | 216 | 723,0 | 200 | 724,0 | 100 | 725,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:28:09 | 166 | 722,0 | 116 | 723,0 | 100 | 724,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:28:09 | 166 | 722,0 | 116 | 723,0 | 100 | 724,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:27:08 | 166 | 722,0 | 116 | 723,0 | 100 | 724,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:27:08 | 166 | 722,0 | 116 | 723,0 | 100 | 724,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:26:40 | 266 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 730,0 | 258 |
| 03.07.2025 09:25:40 | 266 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 308 |
| 03.07.2025 09:25:38 | 266 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:25:38 | 266 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:24:46 | 266 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:58 | 166 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:58 | 166 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:58 | 166 | 721,0 | 66 | 722,0 | 16 | 723,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:20 | 116 | 722,0 | 66 | 723,0 | 50 | 726,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:19 | 116 | 722,0 | 66 | 723,0 | 50 | 726,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |
| 03.07.2025 09:23:17 | 116 | 722,0 | 66 | 723,0 | 50 | 726,0 | 728,0 | 108 | 729,0 | 208 | 732,0 | 408 |