RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 15:45:53 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 785 |
| 02.07.2025 15:45:53 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 723,0 | 100 | 724,0 | 300 | 725,0 | 785 |
| 02.07.2025 15:43:44 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 724,0 | 200 | 725,0 | 685 | 726,0 | 835 |
| 02.07.2025 15:43:44 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 724,0 | 200 | 725,0 | 685 | 726,0 | 835 |
| 02.07.2025 15:39:01 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 485 | 726,0 | 635 | 728,0 | 735 |
| 02.07.2025 15:39:01 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 485 | 726,0 | 635 | 728,0 | 735 |
| 02.07.2025 15:39:01 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 485 | 726,0 | 635 | 728,0 | 735 |
| 02.07.2025 15:37:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 15:37:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 15:37:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 15:34:46 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:34:46 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:34:46 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:18:35 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:18:33 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:12:54 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:12:51 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:11:59 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:11:59 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:11:59 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 100 | 725,0 | 785 | 726,0 | 935 |
| 02.07.2025 15:00:07 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 200 | 725,0 | 885 | 726,0 | 1 035 |
| 02.07.2025 15:00:07 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 724,0 | 200 | 725,0 | 885 | 726,0 | 1 035 |
| 02.07.2025 14:59:04 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:59:02 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 035 |
| 02.07.2025 14:53:43 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 135 |
| 02.07.2025 14:53:41 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 035 |
| 02.07.2025 14:47:28 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:47:28 | 1 061 | 720,0 | 800 | 721,0 | 500 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:46:38 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:46:36 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 035 |
| 02.07.2025 14:44:25 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 135 |
| 02.07.2025 14:44:22 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 729,0 | 1 035 |
| 02.07.2025 14:31:12 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:31:12 | 661 | 720,0 | 400 | 721,0 | 100 | 722,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:31:03 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:31:03 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:31:03 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 685 | 726,0 | 835 | 728,0 | 935 |
| 02.07.2025 14:28:44 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 728,0 | 985 |
| 02.07.2025 14:28:42 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 085 |
| 02.07.2025 14:28:40 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 185 |
| 02.07.2025 14:28:38 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 085 |
| 02.07.2025 14:25:53 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 728,0 | 985 |
| 02.07.2025 14:25:51 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 085 |
| 02.07.2025 14:21:33 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 185 |
| 02.07.2025 14:21:30 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 729,0 | 1 085 |
| 02.07.2025 14:20:06 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 728,0 | 985 |
| 02.07.2025 14:20:06 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 735 | 726,0 | 885 | 728,0 | 985 |
| 02.07.2025 14:19:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 635 | 726,0 | 785 | 728,0 | 885 |
| 02.07.2025 14:19:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 635 | 726,0 | 785 | 728,0 | 885 |
| 02.07.2025 14:19:25 | 641 | 719,0 | 561 | 720,0 | 300 | 721,0 | 725,0 | 635 | 726,0 | 785 | 728,0 | 885 |