RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 16:58:12 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 220 | 725,0 | 406 | 736,0 | 506 |
| 30.06.2025 16:58:12 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 220 | 725,0 | 406 | 736,0 | 506 |
| 30.06.2025 16:58:12 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 220 | 725,0 | 406 | 736,0 | 506 |
| 30.06.2025 16:49:37 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:49:37 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:26:49 | 388 | 717,0 | 300 | 718,0 | 50 | 719,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:26:49 | 388 | 717,0 | 300 | 718,0 | 50 | 719,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:16:48 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:16:48 | 418 | 716,0 | 338 | 717,0 | 250 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:07:32 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:07:32 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 16:07:32 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 270 | 725,0 | 456 | 736,0 | 556 |
| 30.06.2025 15:58:49 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 476 | 736,0 | 576 |
| 30.06.2025 15:58:45 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 736,0 | 476 |
| 30.06.2025 15:36:56 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:36:56 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:36:56 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:29:01 | 321 | 717,0 | 233 | 718,0 | 33 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:29:01 | 321 | 717,0 | 233 | 718,0 | 33 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:29:01 | 321 | 717,0 | 233 | 718,0 | 33 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:08:45 | 326 | 717,0 | 238 | 718,0 | 38 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:08:45 | 326 | 717,0 | 238 | 718,0 | 38 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:08:45 | 326 | 717,0 | 238 | 718,0 | 38 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:00:26 | 388 | 717,0 | 300 | 718,0 | 100 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 15:00:26 | 388 | 717,0 | 300 | 718,0 | 100 | 720,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 14:39:11 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 14:39:11 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 290 | 725,0 | 376 | 726,0 | 476 |
| 30.06.2025 14:31:19 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:31:19 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:31:19 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 90 | 725,0 | 176 | 726,0 | 276 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 215 | 725,0 | 301 | 726,0 | 401 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 215 | 725,0 | 301 | 726,0 | 401 |
| 30.06.2025 14:29:13 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 723,0 | 215 | 725,0 | 301 | 726,0 | 401 |
| 30.06.2025 14:23:31 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 14:23:29 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 14:20:58 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 476 |
| 30.06.2025 14:20:56 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 14:13:34 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 14:13:30 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:52:38 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:52:38 | 303 | 717,0 | 215 | 718,0 | 15 | 719,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:33:30 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:33:26 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:26:48 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:26:48 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 722,0 | 75 | 723,0 | 290 | 725,0 | 376 |
| 30.06.2025 13:25:41 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 215 | 725,0 | 301 | 726,0 | 401 |
| 30.06.2025 13:16:25 | 368 | 716,0 | 288 | 717,0 | 200 | 718,0 | 723,0 | 215 | 724,0 | 290 | 725,0 | 376 |