RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 16:52:01 | 295 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 16:52:01 | 295 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 16:47:25 | 345 | 716,0 | 250 | 717,0 | 150 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 16:47:25 | 345 | 716,0 | 250 | 717,0 | 150 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 16:30:09 | 295 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 15:48:40 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 15:48:40 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 15:48:40 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 75 | 722,0 | 225 | 725,0 | 325 |
| 27.06.2025 15:42:56 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 175 | 722,0 | 325 | 725,0 | 425 |
| 27.06.2025 15:42:56 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 175 | 722,0 | 325 | 725,0 | 425 |
| 27.06.2025 15:42:56 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 175 | 722,0 | 325 | 725,0 | 425 |
| 27.06.2025 15:34:30 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 15:11:25 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 15:11:22 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 14:55:02 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 535 |
| 27.06.2025 14:54:58 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 14:46:41 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 14:46:41 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 185 | 722,0 | 335 | 725,0 | 435 |
| 27.06.2025 14:18:53 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 14:18:53 | 280 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 14:00:07 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 14:00:03 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 13:31:49 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 13:31:47 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 13:31:42 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 13:31:39 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 13:14:44 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 13:14:41 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 13:05:38 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 13:05:38 | 300 | 716,0 | 220 | 717,0 | 120 | 718,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:54:36 | 200 | 716,0 | 120 | 717,0 | 20 | 718,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:54:36 | 200 | 716,0 | 120 | 717,0 | 20 | 718,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:44:07 | 280 | 713,0 | 180 | 716,0 | 100 | 717,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:44:03 | 280 | 713,0 | 180 | 716,0 | 100 | 717,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 12:41:16 | 280 | 713,0 | 180 | 716,0 | 100 | 717,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:41:16 | 280 | 713,0 | 180 | 716,0 | 100 | 717,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:41:11 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:41:07 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 12:19:27 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:19:24 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 12:18:27 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:18:23 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 12:15:27 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 724,0 | 335 |
| 27.06.2025 12:15:23 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 335 |
| 27.06.2025 12:12:43 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:12:43 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:12:43 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 85 | 722,0 | 235 | 725,0 | 435 |
| 27.06.2025 12:07:55 | 294 | 712,0 | 180 | 713,0 | 80 | 716,0 | 720,0 | 100 | 722,0 | 250 | 725,0 | 450 |
| 27.06.2025 12:02:24 | 344 | 711,0 | 194 | 712,0 | 80 | 716,0 | 720,0 | 100 | 722,0 | 250 | 725,0 | 450 |
| 27.06.2025 12:02:24 | 344 | 711,0 | 194 | 712,0 | 80 | 716,0 | 720,0 | 100 | 722,0 | 250 | 725,0 | 450 |