RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 12:27:19 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:27:10 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 12:27:09 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:27:02 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 12:26:56 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:19:01 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:19:01 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:19:01 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:14:25 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 720,0 | 100 | 722,0 | 3 984 | 725,0 | 4 084 |
| 23.05.2025 12:14:23 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 720,0 | 100 | 722,0 | 3 984 | 725,0 | 4 084 |
| 23.05.2025 12:13:48 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 720,0 | 100 | 722,0 | 3 984 | 725,0 | 4 134 |
| 23.05.2025 12:13:48 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 720,0 | 100 | 722,0 | 3 984 | 725,0 | 4 134 |
| 23.05.2025 12:13:48 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:13:48 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:13:48 | 950 | 716,0 | 750 | 717,0 | 500 | 718,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:13:48 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:13:48 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:13:48 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:12:43 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 4 034 | 726,0 | 4 234 |
| 23.05.2025 12:12:41 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 12:11:31 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 234 |
| 23.05.2025 12:11:29 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 12:09:03 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 12:09:00 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:53:24 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:53:21 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:51:45 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:18 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:18 | 900 | 718,0 | 400 | 720,0 | 100 | 721,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:49:00 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 884 | 725,0 | 3 984 | 726,0 | 4 184 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:45:20 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 3 889 | 725,0 | 3 989 | 726,0 | 4 189 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:57 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 189 | 725,0 | 4 289 | 726,0 | 4 489 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:44:29 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 200 | 725,0 | 4 300 | 726,0 | 4 500 |
| 23.05.2025 11:30:07 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:29:51 | 1 050 | 717,0 | 800 | 718,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:20:17 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 400 | 725,0 | 4 500 | 726,0 | 4 700 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:17:43 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 600 | 725,0 | 4 700 | 726,0 | 4 900 |
| 23.05.2025 11:12:34 | 750 | 716,0 | 550 | 717,0 | 300 | 720,0 | 722,0 | 4 800 | 725,0 | 4 900 | 726,0 | 5 100 |