RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 09:54:50 | 450 | 717,0 | 200 | 718,0 | 100 | 719,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:54:50 | 450 | 717,0 | 200 | 718,0 | 100 | 719,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:54:49 | 450 | 717,0 | 200 | 718,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:54:01 | 300 | 718,0 | 200 | 719,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:53:32 | 450 | 717,0 | 200 | 719,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:53:32 | 450 | 717,0 | 200 | 719,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:53:32 | 450 | 717,0 | 200 | 718,0 | 100 | 719,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:53:32 | 450 | 717,0 | 200 | 718,0 | 100 | 719,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:25 | 550 | 716,0 | 350 | 717,0 | 100 | 718,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:25 | 550 | 716,0 | 350 | 717,0 | 100 | 718,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:25 | 550 | 716,0 | 350 | 717,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:25 | 550 | 716,0 | 350 | 717,0 | 100 | 720,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:04 | 450 | 717,0 | 200 | 720,0 | 100 | 721,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:49:04 | 450 | 717,0 | 200 | 720,0 | 100 | 721,0 | 728,0 | 222 | 729,0 | 357 | 730,0 | 607 |
| 23.05.2025 09:48:01 | 450 | 717,0 | 200 | 720,0 | 100 | 721,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:22 | 450 | 717,0 | 200 | 720,0 | 100 | 721,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:22 | 450 | 717,0 | 200 | 720,0 | 100 | 721,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:22 | 450 | 717,0 | 200 | 718,0 | 100 | 721,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:22 | 450 | 717,0 | 200 | 718,0 | 100 | 721,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:18 | 450 | 716,0 | 350 | 717,0 | 100 | 718,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:18 | 450 | 716,0 | 350 | 717,0 | 100 | 718,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:18 | 450 | 716,0 | 350 | 717,0 | 100 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:47:18 | 450 | 716,0 | 350 | 717,0 | 100 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:44:49 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:44:49 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:44:49 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:43:54 | 844 | 717,0 | 594 | 720,0 | 50 | 727,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:43:50 | 844 | 717,0 | 594 | 720,0 | 50 | 727,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:43:50 | 844 | 717,0 | 594 | 720,0 | 50 | 727,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:42:53 | 844 | 717,0 | 594 | 720,0 | 50 | 727,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:42:53 | 844 | 717,0 | 594 | 720,0 | 50 | 727,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:41:56 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:41:53 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:41:53 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:41:52 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:40:50 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 385 | 733,0 | 400 |
| 23.05.2025 09:40:28 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 733,0 | 300 |
| 23.05.2025 09:38:34 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 734,0 | 335 |
| 23.05.2025 09:38:30 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 742,0 | 335 |
| 23.05.2025 09:38:30 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 742,0 | 335 |
| 23.05.2025 09:38:30 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 735,0 | 335 |
| 23.05.2025 09:36:28 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 735,0 | 335 |
| 23.05.2025 09:36:25 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 742,0 | 335 |
| 23.05.2025 09:36:25 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 742,0 | 335 |
| 23.05.2025 09:36:25 | 894 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 736,0 | 335 |
| 23.05.2025 09:36:18 | 944 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 736,0 | 335 |
| 23.05.2025 09:36:18 | 944 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 736,0 | 335 |
| 23.05.2025 09:36:18 | 944 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 135 | 730,0 | 285 | 736,0 | 335 |
| 23.05.2025 09:35:52 | 944 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 150 | 730,0 | 300 | 736,0 | 350 |
| 23.05.2025 09:35:49 | 944 | 716,0 | 794 | 717,0 | 544 | 720,0 | 729,0 | 150 | 730,0 | 300 | 742,0 | 350 |