RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 12:33:20 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 84 | 718,0 | 184 | 719,0 | 384 |
| 22.05.2025 12:33:20 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 84 | 718,0 | 184 | 719,0 | 384 |
| 22.05.2025 12:33:20 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 84 | 718,0 | 184 | 719,0 | 384 |
| 22.05.2025 12:17:32 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 104 | 718,0 | 204 | 719,0 | 404 |
| 22.05.2025 12:17:32 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 104 | 718,0 | 204 | 719,0 | 404 |
| 22.05.2025 12:17:32 | 438 | 710,0 | 38 | 712,0 | 18 | 713,0 | 717,0 | 104 | 718,0 | 204 | 719,0 | 404 |
| 22.05.2025 12:11:38 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 104 | 718,0 | 204 | 719,0 | 404 |
| 22.05.2025 12:11:38 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 104 | 718,0 | 204 | 719,0 | 404 |
| 22.05.2025 12:10:47 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 4 | 718,0 | 104 | 719,0 | 304 |
| 22.05.2025 11:54:37 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 4 | 718,0 | 104 | 719,0 | 304 |
| 22.05.2025 11:54:37 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 4 | 718,0 | 104 | 719,0 | 304 |
| 22.05.2025 11:54:37 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 4 | 718,0 | 104 | 719,0 | 304 |
| 22.05.2025 11:48:49 | 53 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 14 | 718,0 | 114 | 719,0 | 314 |
| 22.05.2025 11:43:39 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 14 | 718,0 | 114 | 719,0 | 314 |
| 22.05.2025 11:43:39 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 717,0 | 14 | 718,0 | 114 | 719,0 | 314 |
| 22.05.2025 11:39:55 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 100 | 719,0 | 300 | 720,0 | 450 |
| 22.05.2025 11:39:55 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 100 | 719,0 | 300 | 720,0 | 450 |
| 22.05.2025 11:39:33 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 200 | 720,0 | 350 | 721,0 | 360 |
| 22.05.2025 11:39:33 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 200 | 720,0 | 350 | 721,0 | 360 |
| 22.05.2025 11:38:37 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:38:37 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:38:37 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:38:22 | 176 | 713,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:38:19 | 176 | 713,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:37:00 | 176 | 713,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:37:00 | 176 | 713,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:37:00 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:37:00 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:37:00 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:29:12 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:29:12 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:29:12 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:28:39 | 50 | 712,0 | 33 | 713,0 | 15 | 715,0 | 718,0 | 72 | 719,0 | 172 | 720,0 | 322 |
| 22.05.2025 11:25:03 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 72 | 719,0 | 172 | 720,0 | 322 |
| 22.05.2025 11:25:03 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 72 | 719,0 | 172 | 720,0 | 322 |
| 22.05.2025 11:24:45 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:21:58 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:21:58 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 57 | 719,0 | 157 | 720,0 | 307 |
| 22.05.2025 11:21:58 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:21:58 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:21:58 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:21:51 | 173 | 714,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:21:48 | 173 | 714,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 173 | 714,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 173 | 714,0 | 158 | 715,0 | 143 | 718,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 719,0 | 100 | 720,0 | 250 | 721,0 | 260 |
| 22.05.2025 11:20:57 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 158 | 719,0 | 258 | 720,0 | 408 |
| 22.05.2025 11:20:57 | 48 | 713,0 | 30 | 714,0 | 15 | 715,0 | 718,0 | 158 | 719,0 | 258 | 720,0 | 408 |