RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:39:33 | 505 | 690,0 | 355 | 691,0 | 30 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 850 |
| 21.05.2025 16:19:25 | 505 | 690,0 | 355 | 691,0 | 30 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:19:25 | 505 | 690,0 | 355 | 691,0 | 30 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:19:25 | 505 | 690,0 | 355 | 691,0 | 30 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:19:25 | 675 | 690,0 | 525 | 691,0 | 200 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:19:25 | 675 | 690,0 | 525 | 691,0 | 200 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:19:25 | 675 | 690,0 | 525 | 691,0 | 200 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:12:02 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 250 |
| 21.05.2025 16:06:09 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:06:06 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:03:09 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:03:06 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:02:43 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:02:38 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:02:07 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:02:07 | 555 | 691,0 | 230 | 694,0 | 30 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:01:19 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 16:01:16 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 15:56:37 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 15:56:34 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 15:56:03 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 15:55:59 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 15:28:18 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:28:18 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:21:12 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:21:12 | 535 | 691,0 | 210 | 694,0 | 10 | 695,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:11:11 | 675 | 690,0 | 525 | 691,0 | 200 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:11:11 | 675 | 690,0 | 525 | 691,0 | 200 | 694,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 15:03:26 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 14:59:56 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 14:51:02 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 400 |
| 21.05.2025 14:50:59 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:48:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 699,0 | 1 100 | 700,0 | 2 200 | 704,0 | 2 350 |
| 21.05.2025 14:47:54 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:47:50 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:46:38 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 1 200 | 700,0 | 2 300 |
| 21.05.2025 14:43:08 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 699,0 | 400 | 700,0 | 1 500 |
| 21.05.2025 14:42:24 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:32:47 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 100 | 696,0 | 486 | 699,0 | 786 |
| 21.05.2025 14:19:27 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 200 | 696,0 | 586 | 699,0 | 886 |
| 21.05.2025 14:19:27 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 693,0 | 200 | 696,0 | 586 | 699,0 | 886 |
| 21.05.2025 14:12:40 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 14:12:35 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:53:06 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:53:01 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |
| 21.05.2025 13:42:28 | 575 | 689,0 | 475 | 690,0 | 325 | 691,0 | 696,0 | 386 | 699,0 | 686 | 700,0 | 1 786 |