RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 10:45:59 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 10:45:57 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 10:38:13 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 10:38:13 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 10:38:13 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 506 | 699,0 | 806 | 700,0 | 1 906 |
| 21.05.2025 10:24:41 | 318 | 688,0 | 200 | 689,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:18:45 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:18:41 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:18:41 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:18:01 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:18:01 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:17:29 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 695,0 | 200 | 696,0 | 716 | 699,0 | 1 016 |
| 21.05.2025 10:17:29 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 695,0 | 200 | 696,0 | 716 | 699,0 | 1 016 |
| 21.05.2025 10:14:37 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:14:37 | 340 | 687,0 | 218 | 688,0 | 100 | 690,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:11:45 | 340 | 685,0 | 240 | 687,0 | 118 | 688,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:11:45 | 340 | 685,0 | 240 | 687,0 | 118 | 688,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:09:09 | 322 | 685,0 | 222 | 687,0 | 100 | 688,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 916 |
| 21.05.2025 10:08:15 | 322 | 685,0 | 222 | 687,0 | 100 | 688,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 716 |
| 21.05.2025 10:08:15 | 322 | 685,0 | 222 | 687,0 | 100 | 688,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 716 |
| 21.05.2025 09:46:35 | 295 | 684,0 | 222 | 685,0 | 122 | 687,0 | 696,0 | 516 | 699,0 | 816 | 700,0 | 1 716 |
| 21.05.2025 09:43:59 | 295 | 684,0 | 222 | 685,0 | 122 | 687,0 | 696,0 | 516 | 699,0 | 716 | 700,0 | 1 616 |
| 21.05.2025 09:41:40 | 295 | 684,0 | 222 | 685,0 | 122 | 687,0 | 696,0 | 516 | 699,0 | 716 | 700,0 | 1 616 |
| 21.05.2025 09:38:56 | 345 | 683,0 | 195 | 684,0 | 122 | 687,0 | 696,0 | 516 | 699,0 | 716 | 700,0 | 1 616 |
| 21.05.2025 09:37:31 | 327 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 699,0 | 716 | 700,0 | 1 616 |
| 21.05.2025 09:36:40 | 327 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 703,0 | 1 466 |
| 21.05.2025 09:36:38 | 327 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 704,0 | 1 466 |
| 21.05.2025 09:36:38 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 704,0 | 1 466 |
| 21.05.2025 09:36:38 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 702,0 | 1 466 |
| 21.05.2025 09:36:19 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 702,0 | 1 466 |
| 21.05.2025 09:36:19 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 696,0 | 516 | 700,0 | 1 416 | 702,0 | 1 466 |
| 21.05.2025 09:36:19 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:36:19 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:36:19 | 277 | 683,0 | 177 | 684,0 | 122 | 687,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:35:58 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:35:58 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:35:58 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 900 | 702,0 | 950 | 704,0 | 1 000 |
| 21.05.2025 09:35:16 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 1 000 | 702,0 | 1 050 | 704,0 | 1 100 |
| 21.05.2025 09:35:16 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 1 000 | 702,0 | 1 050 | 704,0 | 1 100 |
| 21.05.2025 09:35:16 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 700,0 | 1 000 | 702,0 | 1 050 | 704,0 | 1 100 |
| 21.05.2025 09:34:18 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 17 | 700,0 | 1 017 | 702,0 | 1 067 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 17 | 700,0 | 1 017 | 702,0 | 1 067 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 17 | 700,0 | 1 017 | 702,0 | 1 067 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 17 | 700,0 | 1 017 | 702,0 | 1 067 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 100 | 700,0 | 1 100 | 702,0 | 1 150 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 100 | 700,0 | 1 100 | 702,0 | 1 150 |
| 21.05.2025 09:33:43 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 699,0 | 100 | 700,0 | 1 100 | 702,0 | 1 150 |
| 21.05.2025 09:32:16 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 698,0 | 17 | 699,0 | 117 | 700,0 | 1 117 |
| 21.05.2025 09:31:27 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 698,0 | 17 | 699,0 | 117 | 700,0 | 1 117 |
| 21.05.2025 09:31:27 | 216 | 684,0 | 161 | 687,0 | 39 | 696,0 | 698,0 | 17 | 699,0 | 117 | 700,0 | 1 117 |