RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:56:36 | 252 | 684,0 | 197 | 685,0 | 97 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:50:47 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 12:30:09 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:52:23 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 11:51:33 | 300 | 685,0 | 200 | 686,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 347 |
| 20.05.2025 10:57:53 | 300 | 685,0 | 200 | 686,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:40:59 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:40:57 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:37 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:37 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:04 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:35:04 | 500 | 686,0 | 400 | 687,0 | 100 | 690,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:30:42 | 500 | 685,0 | 400 | 686,0 | 300 | 687,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:30:42 | 500 | 685,0 | 400 | 686,0 | 300 | 687,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:41 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:39 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:39 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 305 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:28:18 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:19:56 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:19:56 | 255 | 684,0 | 200 | 685,0 | 100 | 686,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:17:59 | 255 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:17:59 | 255 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:17:59 | 255 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:16:58 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:16:57 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:16:56 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:16:56 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:21 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:15 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:13 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:10 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:10 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:07 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:07 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 10:09:07 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:32:20 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:32:17 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:32:17 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:20:21 | 305 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:09:45 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:09:45 | 255 | 684,0 | 200 | 685,0 | 100 | 693,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:08:36 | 205 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:08:09 | 205 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |
| 20.05.2025 09:07:45 | 205 | 683,0 | 155 | 684,0 | 100 | 685,0 | 695,0 | 230 | 697,0 | 247 | 699,0 | 447 |