RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:52:05 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 575 | 697,0 | 592 | 699,0 | 792 |
| 19.05.2025 13:51:50 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:50:51 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:50:51 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 585 | 697,0 | 602 | 699,0 | 802 |
| 19.05.2025 13:41:29 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:30:30 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:27:42 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 13:26:54 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 485 | 697,0 | 502 | 699,0 | 702 |
| 19.05.2025 12:56:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 697,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:56:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 697,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:56:12 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 698,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:56:12 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 696,0 | 500 | 698,0 | 517 | 699,0 | 717 |
| 19.05.2025 12:44:06 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 698,0 | 17 | 699,0 | 217 | 700,0 | 1 017 |
| 19.05.2025 12:44:06 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 698,0 | 17 | 699,0 | 217 | 700,0 | 1 017 |
| 19.05.2025 12:38:29 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 699,0 | 200 | 700,0 | 1 000 | 704,0 | 1 350 |
| 19.05.2025 12:38:29 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 699,0 | 200 | 700,0 | 1 000 | 704,0 | 1 350 |
| 19.05.2025 12:23:35 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 699,0 | 100 | 700,0 | 900 | 704,0 | 1 250 |
| 19.05.2025 12:23:35 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 699,0 | 100 | 700,0 | 900 | 704,0 | 1 250 |
| 19.05.2025 12:21:08 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 150 | 711,0 | 1 250 |
| 19.05.2025 12:21:04 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 711,0 | 1 200 |
| 19.05.2025 12:21:04 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 711,0 | 1 200 |
| 19.05.2025 12:21:04 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 705,0 | 1 150 |
| 19.05.2025 12:14:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 705,0 | 1 150 |
| 19.05.2025 12:14:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 705,0 | 1 150 |
| 19.05.2025 12:14:13 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 800 | 704,0 | 1 100 | 705,0 | 1 150 |
| 19.05.2025 12:12:36 | 434 | 688,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 704,0 | 1 300 | 705,0 | 1 350 |
| 19.05.2025 12:10:17 | 516 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 704,0 | 1 300 | 705,0 | 1 350 |
| 19.05.2025 12:06:58 | 516 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 704,0 | 1 300 | 705,0 | 1 350 |
| 19.05.2025 12:04:57 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 704,0 | 1 300 | 705,0 | 1 350 |
| 19.05.2025 12:04:36 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 705,0 | 1 050 | 711,0 | 1 150 |
| 19.05.2025 11:58:51 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 705,0 | 1 050 | 707,0 | 1 350 |
| 19.05.2025 11:58:51 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 700,0 | 1 000 | 705,0 | 1 050 | 707,0 | 1 350 |
| 19.05.2025 11:54:50 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 705,0 | 50 | 707,0 | 350 | 711,0 | 450 |
| 19.05.2025 11:50:14 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 705,0 | 50 | 711,0 | 150 | 724,0 | 180 |
| 19.05.2025 11:50:14 | 616 | 690,0 | 416 | 691,0 | 400 | 692,0 | 705,0 | 50 | 711,0 | 150 | 724,0 | 180 |
| 19.05.2025 11:48:23 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 705,0 | 50 | 711,0 | 150 | 724,0 | 180 |
| 19.05.2025 11:46:31 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 705,0 | 50 | 711,0 | 150 | 724,0 | 180 |
| 19.05.2025 11:45:55 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 705,0 | 50 | 710,0 | 350 | 711,0 | 450 |
| 19.05.2025 11:45:55 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 705,0 | 50 | 710,0 | 350 | 711,0 | 450 |
| 19.05.2025 11:45:52 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 710,0 | 300 | 711,0 | 400 | 724,0 | 430 |
| 19.05.2025 11:45:52 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 710,0 | 300 | 711,0 | 400 | 724,0 | 430 |
| 19.05.2025 11:45:52 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 710,0 | 300 | 711,0 | 400 | 724,0 | 430 |
| 19.05.2025 11:45:52 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 704,0 | 50 | 710,0 | 350 | 711,0 | 450 |
| 19.05.2025 11:45:43 | 516 | 690,0 | 316 | 691,0 | 300 | 692,0 | 704,0 | 50 | 710,0 | 350 | 711,0 | 450 |