RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:58:34 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:53:44 | 173 | 684,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:53:44 | 173 | 684,0 | 118 | 688,0 | 100 | 690,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:50:53 | 123 | 683,0 | 73 | 684,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:49 | 123 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:35 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:49:05 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:38 | 128 | 685,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 173 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 173 | 684,0 | 68 | 687,0 | 18 | 688,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:48:13 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 691,0 | 100 | 692,0 | 200 | 693,0 | 400 |
| 19.05.2025 09:40:37 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 688,0 | 82 | 691,0 | 182 | 692,0 | 282 |
| 19.05.2025 09:40:37 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 688,0 | 82 | 691,0 | 182 | 692,0 | 282 |
| 19.05.2025 09:40:37 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 688,0 | 82 | 691,0 | 182 | 692,0 | 282 |
| 19.05.2025 09:38:10 | 205 | 683,0 | 155 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:38:10 | 155 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:37:59 | 205 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:37:59 | 155 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:35:17 | 155 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:35:17 | 155 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:32:51 | 205 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:32:51 | 205 | 683,0 | 105 | 684,0 | 50 | 687,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:31:19 | 159 | 677,0 | 155 | 683,0 | 55 | 684,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:31:19 | 109 | 677,0 | 105 | 683,0 | 55 | 684,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:20:55 | 155 | 682,0 | 105 | 683,0 | 55 | 684,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:20:55 | 155 | 682,0 | 105 | 683,0 | 55 | 684,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:20:55 | 155 | 682,0 | 105 | 683,0 | 55 | 684,0 | 688,0 | 100 | 691,0 | 200 | 692,0 | 300 |
| 19.05.2025 09:13:22 | 155 | 682,0 | 105 | 683,0 | 55 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:13:22 | 155 | 682,0 | 105 | 683,0 | 55 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:05:37 | 105 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:05:37 | 59 | 677,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:05:28 | 109 | 677,0 | 105 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:02:06 | 109 | 677,0 | 105 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:02:06 | 59 | 677,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:01:12 | 105 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:01:12 | 59 | 677,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:00:26 | 109 | 677,0 | 105 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:00:26 | 59 | 677,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 19.05.2025 09:00:06 | 105 | 679,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 178 | 688,0 | 278 | 691,0 | 378 |
| 16.05.2025 17:05:04 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:37:38 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 183 | 688,0 | 283 | 691,0 | 383 |
| 16.05.2025 16:03:05 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:03:05 | 60 | 683,0 | 10 | 684,0 | 5 | 685,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |
| 16.05.2025 16:02:23 | 155 | 682,0 | 55 | 683,0 | 5 | 684,0 | 687,0 | 184 | 688,0 | 284 | 691,0 | 384 |