RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 15:59:30 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:27 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:26 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:59:26 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:54 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:52 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:52 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:57:51 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:55:55 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:55:55 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 15:54:53 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:54:52 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:53:29 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:53:29 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:53:28 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:52:08 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:52:06 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:52:05 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:52:05 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:44 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:42 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:42 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:42 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:41 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:39 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:39 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:38 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:12 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:10 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:10 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:40:10 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:36:06 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:36:03 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:36:03 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:36:03 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:10:06 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:10:02 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:10:02 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:10:02 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:05:02 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:04:59 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:04:59 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 15:04:59 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:39:37 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:39:37 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:39:37 | 790 | 679,0 | 590 | 680,0 | 90 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:27:08 | 800 | 679,0 | 600 | 680,0 | 100 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:27:08 | 800 | 679,0 | 600 | 680,0 | 100 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 14:27:08 | 800 | 679,0 | 600 | 680,0 | 100 | 681,0 | 684,0 | 190 | 686,0 | 380 | 687,0 | 480 |
| 15.05.2025 13:59:30 | 800 | 679,0 | 600 | 680,0 | 100 | 681,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |