RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 13:59:30 | 800 | 679,0 | 600 | 680,0 | 100 | 681,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:52:26 | 334 | 676,0 | 300 | 679,0 | 100 | 681,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:52:26 | 334 | 676,0 | 300 | 679,0 | 100 | 681,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:52:26 | 334 | 676,0 | 300 | 679,0 | 100 | 681,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:29:03 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:29:03 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 684,0 | 200 | 686,0 | 390 | 687,0 | 490 |
| 15.05.2025 13:28:33 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 13:28:33 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 13:22:52 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 13:22:52 | 350 | 679,0 | 150 | 681,0 | 50 | 682,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 13:22:32 | 334 | 676,0 | 300 | 679,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 12:39:49 | 340 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:07:31 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:07:29 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:07:29 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:07:29 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:00:45 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:00:42 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:00:42 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 10:00:42 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:57:30 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:57:28 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:57:28 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:57:28 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:50:37 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:50:33 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:50:33 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:50:33 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:31:06 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:31:06 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:31:06 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 293 | 686,0 | 483 | 687,0 | 583 |
| 15.05.2025 09:22:51 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 300 | 686,0 | 490 | 687,0 | 590 |
| 15.05.2025 09:22:51 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 685,0 | 300 | 686,0 | 490 | 687,0 | 590 |
| 15.05.2025 09:14:51 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:14:51 | 240 | 679,0 | 140 | 680,0 | 100 | 681,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:10:31 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:10:29 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:10:29 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:10:29 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:09:41 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:53 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:04:51 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:04:50 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:04:50 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 440 |
| 15.05.2025 09:04:48 | 174 | 676,0 | 140 | 679,0 | 40 | 680,0 | 686,0 | 190 | 687,0 | 290 | 691,0 | 390 |