RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 15:57:29 | 409 | 676,0 | 400 | 677,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:57:29 | 409 | 676,0 | 400 | 677,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:51:47 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:35:53 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:35:53 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:31 | 259 | 669,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:31 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:31 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:22 | 259 | 668,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:19 | 259 | 668,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:34:19 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:53 | 259 | 669,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:53 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:53 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:45 | 259 | 668,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:42 | 259 | 668,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:41 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:31 | 259 | 669,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 15:33:31 | 309 | 665,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:49:02 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:49:02 | 259 | 670,0 | 209 | 676,0 | 200 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:41:58 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:38:51 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 292 | 685,0 | 492 | 686,0 | 592 |
| 14.05.2025 14:29:01 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 300 | 685,0 | 500 | 686,0 | 600 |
| 14.05.2025 14:29:01 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 684,0 | 300 | 685,0 | 500 | 686,0 | 600 |
| 14.05.2025 14:28:08 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 14.05.2025 14:28:08 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 685,0 | 200 | 686,0 | 300 | 687,0 | 500 |
| 14.05.2025 14:26:50 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 336 |
| 14.05.2025 14:24:59 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 336 |
| 14.05.2025 14:18:46 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 736 |
| 14.05.2025 14:18:46 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 686,0 | 100 | 687,0 | 300 | 688,0 | 736 |
| 14.05.2025 14:01:16 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 14:00:19 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 14:00:19 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 200 | 688,0 | 636 | 690,0 | 886 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:58:22 | 159 | 670,0 | 109 | 676,0 | 100 | 679,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:57:15 | 209 | 676,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:27 | 300 | 677,0 | 200 | 679,0 | 100 | 682,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:56:07 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 536 | 690,0 | 786 |
| 14.05.2025 13:52:19 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 386 |
| 14.05.2025 13:52:16 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 690,0 | 336 |
| 14.05.2025 13:50:14 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:54 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:24 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 685,0 | 100 | 687,0 | 200 | 688,0 | 236 |
| 14.05.2025 13:48:18 | 300 | 679,0 | 200 | 682,0 | 100 | 683,0 | 687,0 | 100 | 688,0 | 136 | 689,0 | 186 |