RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 12:59:11 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 400 |
| 14.05.2025 12:59:07 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 400 |
| 14.05.2025 12:41:00 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 450 |
| 14.05.2025 12:40:56 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 400 |
| 14.05.2025 12:35:21 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 400 |
| 14.05.2025 12:35:21 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 688,0 | 100 | 690,0 | 300 | 693,0 | 400 |
| 14.05.2025 12:34:12 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 386 |
| 14.05.2025 12:34:08 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 693,0 | 300 | 694,0 | 336 |
| 14.05.2025 12:34:06 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 693,0 | 350 | 694,0 | 386 |
| 14.05.2025 12:33:51 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 692,0 | 900 | 693,0 | 1 050 |
| 14.05.2025 12:33:51 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 692,0 | 900 | 693,0 | 1 000 |
| 14.05.2025 12:33:51 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 690,0 | 200 | 692,0 | 900 | 693,0 | 1 000 |
| 14.05.2025 12:33:48 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 692,0 | 700 | 693,0 | 800 | 694,0 | 836 |
| 14.05.2025 12:32:56 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 692,0 | 700 | 693,0 | 800 | 694,0 | 886 |
| 14.05.2025 12:32:56 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 692,0 | 700 | 693,0 | 800 | 694,0 | 886 |
| 14.05.2025 12:32:28 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 100 | 692,0 | 800 | 693,0 | 900 |
| 14.05.2025 12:32:09 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 100 | 693,0 | 200 | 694,0 | 286 |
| 14.05.2025 12:32:09 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 687,0 | 100 | 693,0 | 200 | 694,0 | 286 |
| 14.05.2025 12:31:58 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 250 | 682,0 | 150 | 683,0 | 50 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 682,0 | 250 | 683,0 | 150 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 682,0 | 250 | 683,0 | 150 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 682,0 | 250 | 683,0 | 150 | 685,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 683,0 | 250 | 685,0 | 100 | 686,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 683,0 | 250 | 685,0 | 100 | 686,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:58 | 350 | 683,0 | 250 | 685,0 | 100 | 686,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 100 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:40 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 100 | 694,0 | 136 | 695,0 | 346 |
| 14.05.2025 12:31:40 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 100 | 694,0 | 136 | 695,0 | 346 |
| 14.05.2025 12:31:37 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 150 | 694,0 | 186 | 695,0 | 396 |
| 14.05.2025 12:31:10 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 150 | 694,0 | 386 | 695,0 | 596 |
| 14.05.2025 12:31:10 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 693,0 | 150 | 694,0 | 386 | 695,0 | 596 |
| 14.05.2025 12:31:00 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 315 | 694,0 | 551 |
| 14.05.2025 12:31:00 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 315 | 694,0 | 551 |
| 14.05.2025 12:31:00 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 315 | 694,0 | 551 |
| 14.05.2025 12:30:00 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 330 |
| 14.05.2025 12:29:56 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 12:28:56 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 12:28:52 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 12:28:52 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 12:07:25 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:57:23 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:40:49 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 380 |
| 14.05.2025 11:36:07 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 380 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 688,0 | 15 | 690,0 | 180 | 693,0 | 280 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |
| 14.05.2025 11:20:44 | 350 | 685,0 | 200 | 686,0 | 100 | 687,0 | 690,0 | 165 | 693,0 | 265 | 694,0 | 501 |