RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 11:45:47 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:16:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:16:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:16:08 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:16:08 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:14:11 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 11:14:09 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:57:34 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:53:54 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:53:45 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:53:44 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:51:59 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:51:58 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:12:37 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:12:37 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:05:14 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:05:14 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:05:14 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 58 | 692,0 | 86 | 693,0 | 266 |
| 13.05.2025 10:00:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 60 | 692,0 | 88 | 693,0 | 268 |
| 13.05.2025 10:00:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 690,0 | 60 | 692,0 | 88 | 693,0 | 268 |
| 13.05.2025 10:00:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 10:00:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 10:00:15 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:56:19 | 208 | 686,0 | 108 | 688,0 | 40 | 690,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:54:04 | 208 | 686,0 | 108 | 688,0 | 40 | 690,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:54:04 | 208 | 686,0 | 108 | 688,0 | 40 | 690,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:52:32 | 318 | 685,0 | 168 | 686,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:38:30 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 208 | 694,0 | 308 |
| 13.05.2025 09:34:12 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 64 | 694,0 | 164 |
| 13.05.2025 09:34:12 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 692,0 | 28 | 693,0 | 64 | 694,0 | 164 |
| 13.05.2025 09:30:11 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 36 | 694,0 | 136 | 695,0 | 236 |
| 13.05.2025 09:30:11 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 36 | 694,0 | 136 | 695,0 | 236 |
| 13.05.2025 09:30:11 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 36 | 694,0 | 136 | 695,0 | 236 |
| 13.05.2025 09:29:26 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:29:26 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:29:26 | 208 | 686,0 | 108 | 687,0 | 68 | 688,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:25:28 | 235 | 686,0 | 135 | 687,0 | 95 | 688,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:25:28 | 235 | 686,0 | 135 | 687,0 | 95 | 688,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:11:54 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:11:54 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:10:15 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:10:09 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:10:09 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:07:19 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:07:19 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:01:27 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:01:27 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:01:23 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:01:23 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |
| 13.05.2025 09:01:15 | 290 | 685,0 | 140 | 686,0 | 40 | 687,0 | 693,0 | 50 | 694,0 | 150 | 695,0 | 250 |