RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:43:13 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 690,0 | 666 | 694,0 | 766 | 695,0 | 1 094 |
| 12.05.2025 16:43:13 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 690,0 | 666 | 694,0 | 766 | 695,0 | 1 094 |
| 12.05.2025 16:43:13 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 690,0 | 666 | 694,0 | 766 | 695,0 | 1 094 |
| 12.05.2025 16:38:06 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 16:38:06 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 16:10:11 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 16:10:11 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 15:43:09 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 15:14:54 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 14:49:42 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:51:58 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:51:58 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:51:58 | 190 | 680,0 | 150 | 682,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:39:43 | 290 | 680,0 | 250 | 682,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:39:03 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 694,0 | 796 |
| 12.05.2025 13:38:18 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 695,0 | 1 024 |
| 12.05.2025 13:31:20 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 695,0 | 1 024 |
| 12.05.2025 13:31:20 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 688,0 | 30 | 690,0 | 696 | 695,0 | 1 024 |
| 12.05.2025 13:26:43 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 695,0 | 1 024 |
| 12.05.2025 13:26:43 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 688,0 | 30 | 690,0 | 696 | 695,0 | 1 024 |
| 12.05.2025 13:16:53 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 690,0 | 666 | 695,0 | 994 | 696,0 | 1 125 |
| 12.05.2025 13:16:50 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 690,0 | 666 | 695,0 | 994 | 696,0 | 1 125 |
| 12.05.2025 13:14:18 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 690,0 | 666 | 695,0 | 994 | 696,0 | 1 125 |
| 12.05.2025 13:11:59 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 690,0 | 666 | 691,0 | 1 041 | 695,0 | 1 369 |
| 12.05.2025 13:11:59 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 690,0 | 666 | 691,0 | 1 041 | 695,0 | 1 369 |
| 12.05.2025 13:11:54 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 695,0 | 703 | 696,0 | 834 |
| 12.05.2025 13:11:54 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 695,0 | 703 | 696,0 | 834 |
| 12.05.2025 13:11:54 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 695,0 | 703 | 696,0 | 834 |
| 12.05.2025 13:11:06 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 691,0 | 375 | 695,0 | 703 | 696,0 | 834 |
| 12.05.2025 13:09:23 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:54:06 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:54:06 | 310 | 682,0 | 210 | 684,0 | 150 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:43:11 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:43:11 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:42:12 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:42:12 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:42:07 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:42:07 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:41:59 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:41:59 | 210 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:27:25 | 260 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:27:25 | 260 | 682,0 | 110 | 684,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:27:25 | 260 | 682,0 | 110 | 683,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:27:25 | 260 | 682,0 | 110 | 683,0 | 50 | 685,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:11:56 | 310 | 679,0 | 210 | 682,0 | 60 | 683,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:10:32 | 310 | 679,0 | 210 | 682,0 | 60 | 683,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:10:32 | 310 | 679,0 | 210 | 682,0 | 60 | 683,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:08:57 | 622 | 678,0 | 250 | 679,0 | 150 | 682,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:08:57 | 622 | 678,0 | 250 | 679,0 | 150 | 682,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |
| 12.05.2025 12:07:09 | 522 | 678,0 | 150 | 679,0 | 50 | 682,0 | 691,0 | 375 | 694,0 | 475 | 695,0 | 803 |