RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 11:50:15 | 175 | 679,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 11:36:05 | 447 | 678,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 11:33:36 | 444 | 678,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 11:33:36 | 494 | 677,0 | 394 | 678,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 11:25:23 | 444 | 678,0 | 75 | 681,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 11:25:23 | 494 | 677,0 | 394 | 678,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:52:33 | 444 | 678,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:52:33 | 444 | 678,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:52:33 | 444 | 678,0 | 75 | 682,0 | 25 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:37:23 | 449 | 678,0 | 80 | 682,0 | 30 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:37:23 | 449 | 678,0 | 80 | 682,0 | 30 | 691,0 | 694,0 | 100 | 695,0 | 428 | 696,0 | 559 |
| 12.05.2025 10:35:26 | 449 | 678,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 328 | 696,0 | 459 | 698,0 | 559 |
| 12.05.2025 10:35:26 | 449 | 678,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 328 | 696,0 | 459 | 698,0 | 559 |
| 12.05.2025 10:35:26 | 519 | 677,0 | 419 | 678,0 | 50 | 682,0 | 695,0 | 328 | 696,0 | 459 | 698,0 | 559 |
| 12.05.2025 10:35:26 | 519 | 677,0 | 419 | 678,0 | 50 | 682,0 | 695,0 | 328 | 696,0 | 459 | 698,0 | 559 |
| 12.05.2025 10:35:26 | 519 | 677,0 | 419 | 678,0 | 50 | 682,0 | 695,0 | 328 | 696,0 | 459 | 698,0 | 559 |
| 12.05.2025 10:35:05 | 519 | 677,0 | 419 | 678,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:30:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:30:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:30:51 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:30:51 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:16:49 | 519 | 678,0 | 150 | 680,0 | 50 | 683,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:16:49 | 519 | 678,0 | 150 | 680,0 | 50 | 683,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:16:48 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:16:48 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:13:07 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:13:07 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:13:07 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:13:07 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:09:07 | 519 | 678,0 | 150 | 680,0 | 50 | 684,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:09:07 | 519 | 678,0 | 150 | 680,0 | 50 | 684,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:09:07 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:09:07 | 569 | 677,0 | 469 | 678,0 | 100 | 680,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:05:58 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 398 | 696,0 | 529 |
| 12.05.2025 10:04:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 370 | 696,0 | 501 |
| 12.05.2025 10:04:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 691,0 | 70 | 695,0 | 370 | 696,0 | 501 |
| 12.05.2025 10:04:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:04:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:04:51 | 519 | 678,0 | 150 | 680,0 | 50 | 682,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:03:45 | 180 | 680,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:03:44 | 499 | 678,0 | 130 | 680,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:00:31 | 180 | 680,0 | 80 | 681,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 10:00:31 | 499 | 678,0 | 130 | 680,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:57:24 | 180 | 680,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:57:24 | 499 | 678,0 | 130 | 680,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:55:02 | 180 | 680,0 | 80 | 681,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:55:02 | 499 | 678,0 | 130 | 680,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:54:25 | 180 | 680,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:54:25 | 180 | 680,0 | 80 | 682,0 | 30 | 691,0 | 695,0 | 300 | 696,0 | 431 | 698,0 | 531 |
| 12.05.2025 09:53:17 | 180 | 680,0 | 80 | 682,0 | 30 | 691,0 | 696,0 | 131 | 698,0 | 231 | 699,0 | 431 |