RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 13:43:01 | 57 | 682,0 | 23 | 686,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:43 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:41 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:42:41 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 276 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:39:10 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 30 | 690,0 | 242 | 696,0 | 326 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:37:46 | 340 | 681,0 | 40 | 682,0 | 6 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:30:37 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 346 |
| 09.05.2025 13:30:34 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:30:34 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:12:00 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 13:12:00 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 690,0 | 262 | 696,0 | 296 |
| 09.05.2025 12:50:52 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 360 | 681,0 | 60 | 682,0 | 26 | 687,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:50:52 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 688,0 | 50 | 696,0 | 84 | 697,0 | 134 |
| 09.05.2025 12:36:36 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:36:34 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:36:34 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:36:34 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 208 |
| 09.05.2025 12:36:16 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 208 |
| 09.05.2025 12:36:14 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:36:14 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:36:14 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:34:29 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:28:37 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:28:34 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:28:34 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 158 |
| 09.05.2025 12:28:33 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 208 |
| 09.05.2025 12:26:50 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 208 |
| 09.05.2025 12:18:02 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 696,0 | 174 |
| 09.05.2025 12:18:02 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 699,0 | 324 |
| 09.05.2025 12:18:02 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 699,0 | 324 |
| 09.05.2025 12:18:02 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 12:11:00 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 12:11:00 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:57:26 | 376 | 681,0 | 76 | 682,0 | 42 | 684,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:57:26 | 376 | 681,0 | 76 | 682,0 | 42 | 684,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 74 | 688,0 | 124 | 697,0 | 174 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 100 | 688,0 | 150 | 697,0 | 200 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 100 | 688,0 | 150 | 697,0 | 200 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 687,0 | 100 | 688,0 | 150 | 697,0 | 200 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 685,0 | 24 | 687,0 | 124 | 688,0 | 174 |
| 09.05.2025 11:54:05 | 434 | 680,0 | 334 | 681,0 | 34 | 682,0 | 685,0 | 24 | 687,0 | 124 | 688,0 | 174 |