RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 10:53:53 | 519 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:53:49 | 519 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:53:49 | 519 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:53:49 | 519 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:48:05 | 519 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:44:29 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 436 | 687,0 | 536 |
| 09.05.2025 10:43:36 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 412 | 687,0 | 512 |
| 09.05.2025 10:43:36 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 684,0 | 212 | 685,0 | 412 | 687,0 | 512 |
| 09.05.2025 10:43:36 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 212 | 685,0 | 412 | 687,0 | 512 |
| 09.05.2025 10:42:53 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 212 | 683,0 | 512 | 685,0 | 712 |
| 09.05.2025 10:22:20 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 212 | 683,0 | 512 | 685,0 | 712 |
| 09.05.2025 10:22:20 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 212 | 683,0 | 512 | 685,0 | 712 |
| 09.05.2025 10:22:20 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 212 | 683,0 | 512 | 685,0 | 712 |
| 09.05.2025 10:17:37 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 227 | 683,0 | 527 | 685,0 | 727 |
| 09.05.2025 10:17:37 | 319 | 676,0 | 310 | 677,0 | 100 | 680,0 | 682,0 | 227 | 683,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:55:38 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 682,0 | 227 | 683,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:50:39 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 682,0 | 227 | 683,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:50:39 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 682,0 | 227 | 683,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:50:39 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 683,0 | 300 | 684,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:50:39 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 683,0 | 300 | 684,0 | 527 | 685,0 | 727 |
| 09.05.2025 09:50:39 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 684,0 | 227 | 685,0 | 427 | 687,0 | 527 |
| 09.05.2025 09:26:43 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 684,0 | 227 | 685,0 | 427 | 687,0 | 527 |
| 09.05.2025 09:26:43 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 684,0 | 227 | 685,0 | 427 | 687,0 | 527 |
| 09.05.2025 09:26:43 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 685,0 | 200 | 686,0 | 427 | 687,0 | 527 |
| 09.05.2025 09:26:43 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 685,0 | 200 | 686,0 | 427 | 687,0 | 527 |
| 09.05.2025 09:26:04 | 319 | 673,0 | 219 | 676,0 | 210 | 677,0 | 686,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:24:57 | 245 | 672,0 | 219 | 676,0 | 210 | 677,0 | 686,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:24:57 | 245 | 672,0 | 219 | 676,0 | 210 | 677,0 | 686,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:24:01 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 686,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:24:01 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 686,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:24:01 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 687,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:18:19 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:18:15 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:18:15 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:18:15 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:14:06 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:14:06 | 145 | 672,0 | 119 | 676,0 | 110 | 677,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:11:37 | 85 | 669,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:11:33 | 85 | 669,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:07:38 | 101 | 667,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:06:32 | 101 | 667,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:04:13 | 101 | 667,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 687,0 | 427 |
| 09.05.2025 09:02:58 | 101 | 667,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:02:17 | 101 | 667,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:00:14 | 85 | 670,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:00:14 | 85 | 670,0 | 35 | 672,0 | 9 | 676,0 | 680,0 | 227 | 681,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:00:14 | 85 | 670,0 | 35 | 672,0 | 9 | 676,0 | 677,0 | 227 | 681,0 | 327 | 688,0 | 377 |
| 09.05.2025 09:00:14 | 85 | 670,0 | 35 | 672,0 | 9 | 676,0 | 677,0 | 227 | 681,0 | 327 | 685,0 | 377 |
| 09.05.2025 09:00:07 | 85 | 670,0 | 35 | 672,0 | 9 | 676,0 | 677,0 | 227 | 681,0 | 327 | 685,0 | 377 |
| 09.05.2025 08:51:49 | 151 | 660,0 | 116 | 665,0 | 66 | 667,0 | 684,0 | 227 | 685,0 | 277 | 688,0 | 327 |