RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 15:54:04 | 228 | 670,0 | 150 | 671,0 | 50 | 675,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:48:06 | 351 | 670,0 | 150 | 671,0 | 50 | 675,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:48:06 | 351 | 670,0 | 150 | 671,0 | 50 | 675,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:43:49 | 459 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:43:44 | 459 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:43:44 | 459 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 15:24:17 | 459 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 14:37:17 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 14:37:17 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 678,0 | 227 | 679,0 | 327 | 680,0 | 627 |
| 07.05.2025 14:37:17 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 327 | 680,0 | 627 | 684,0 | 777 |
| 07.05.2025 14:37:17 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 327 | 680,0 | 627 | 684,0 | 777 |
| 07.05.2025 14:19:28 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 684,0 | 677 |
| 07.05.2025 14:18:56 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 684,0 | 627 |
| 07.05.2025 14:07:49 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 683,0 | 577 |
| 07.05.2025 14:07:45 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 684,0 | 627 |
| 07.05.2025 14:05:34 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 684,0 | 677 |
| 07.05.2025 14:05:30 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 684,0 | 627 |
| 07.05.2025 14:00:53 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 683,0 | 577 |
| 07.05.2025 14:00:53 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 683,0 | 577 |
| 07.05.2025 14:00:53 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 227 | 680,0 | 527 | 683,0 | 577 |
| 07.05.2025 13:02:05 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 277 | 680,0 | 577 | 683,0 | 627 |
| 07.05.2025 13:02:05 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 679,0 | 277 | 680,0 | 577 | 683,0 | 627 |
| 07.05.2025 13:01:33 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 680,0 | 300 | 683,0 | 350 | 684,0 | 450 |
| 07.05.2025 12:54:35 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 680,0 | 300 | 682,0 | 577 | 683,0 | 627 |
| 07.05.2025 12:54:35 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 680,0 | 300 | 682,0 | 577 | 683,0 | 627 |
| 07.05.2025 12:48:23 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 682,0 | 277 | 683,0 | 327 | 684,0 | 427 |
| 07.05.2025 12:46:06 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 682,0 | 277 | 683,0 | 327 | 684,0 | 427 |
| 07.05.2025 12:46:06 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 682,0 | 277 | 683,0 | 327 | 684,0 | 427 |
| 07.05.2025 12:35:07 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 675,0 | 300 | 682,0 | 577 | 683,0 | 627 |
| 07.05.2025 12:35:07 | 559 | 669,0 | 301 | 670,0 | 100 | 671,0 | 675,0 | 300 | 682,0 | 577 | 683,0 | 627 |
| 07.05.2025 12:04:06 | 559 | 665,0 | 459 | 669,0 | 201 | 670,0 | 675,0 | 300 | 682,0 | 577 | 683,0 | 627 |
| 07.05.2025 12:03:35 | 559 | 665,0 | 459 | 669,0 | 201 | 670,0 | 675,0 | 300 | 683,0 | 350 | 684,0 | 450 |
| 07.05.2025 12:03:35 | 559 | 665,0 | 459 | 669,0 | 201 | 670,0 | 675,0 | 300 | 683,0 | 350 | 684,0 | 450 |
| 07.05.2025 12:03:10 | 436 | 665,0 | 336 | 669,0 | 78 | 670,0 | 675,0 | 300 | 683,0 | 350 | 684,0 | 450 |
| 07.05.2025 12:03:10 | 436 | 665,0 | 336 | 669,0 | 78 | 670,0 | 675,0 | 300 | 683,0 | 350 | 684,0 | 450 |
| 07.05.2025 12:02:47 | 436 | 665,0 | 336 | 669,0 | 78 | 670,0 | 672,0 | 50 | 675,0 | 350 | 683,0 | 400 |
| 07.05.2025 11:57:43 | 436 | 665,0 | 336 | 669,0 | 78 | 670,0 | 672,0 | 50 | 674,0 | 327 | 675,0 | 627 |
| 07.05.2025 11:57:43 | 436 | 665,0 | 336 | 669,0 | 78 | 670,0 | 672,0 | 50 | 674,0 | 327 | 675,0 | 627 |
| 07.05.2025 11:57:43 | 408 | 663,0 | 358 | 665,0 | 258 | 669,0 | 672,0 | 50 | 674,0 | 327 | 675,0 | 627 |
| 07.05.2025 11:57:43 | 408 | 663,0 | 358 | 665,0 | 258 | 669,0 | 672,0 | 50 | 674,0 | 327 | 675,0 | 627 |
| 07.05.2025 11:57:43 | 408 | 663,0 | 358 | 665,0 | 258 | 669,0 | 672,0 | 50 | 674,0 | 327 | 675,0 | 627 |
| 07.05.2025 11:54:16 | 408 | 663,0 | 358 | 665,0 | 258 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:54:16 | 408 | 663,0 | 358 | 665,0 | 258 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:50:42 | 308 | 663,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:50:38 | 308 | 663,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:50:38 | 298 | 662,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:50:37 | 298 | 662,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:33:20 | 348 | 662,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:33:17 | 348 | 662,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |
| 07.05.2025 11:33:17 | 298 | 662,0 | 258 | 665,0 | 158 | 669,0 | 670,0 | 22 | 672,0 | 72 | 674,0 | 349 |