RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:55:05 | 170 | 672,0 | 120 | 675,0 | 20 | 676,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:55:05 | 170 | 672,0 | 120 | 675,0 | 20 | 676,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:53:16 | 450 | 670,0 | 150 | 672,0 | 100 | 675,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:18:29 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:18:29 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:17:33 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:17:33 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 686,0 | 100 | 687,0 | 140 | 690,0 | 440 |
| 02.05.2025 16:16:22 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:15:26 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 350 | 672,0 | 300 | 675,0 | 200 | 680,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 684,0 | 100 | 686,0 | 200 | 687,0 | 240 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 528 | 684,0 | 628 | 686,0 | 728 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 528 | 684,0 | 628 | 686,0 | 728 |
| 02.05.2025 16:14:06 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 528 | 684,0 | 628 | 686,0 | 728 |
| 02.05.2025 16:13:20 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 628 | 684,0 | 728 | 686,0 | 828 |
| 02.05.2025 16:13:20 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 628 | 684,0 | 728 | 686,0 | 828 |
| 02.05.2025 16:13:20 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 628 | 684,0 | 728 | 686,0 | 828 |
| 02.05.2025 16:13:18 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 728 | 684,0 | 828 | 686,0 | 928 |
| 02.05.2025 16:13:18 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 728 | 684,0 | 828 | 686,0 | 928 |
| 02.05.2025 16:13:18 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 728 | 684,0 | 828 | 686,0 | 928 |
| 02.05.2025 16:11:39 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:11:39 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:10:53 | 437 | 672,0 | 387 | 675,0 | 287 | 676,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:10:53 | 437 | 672,0 | 387 | 675,0 | 287 | 676,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:07:17 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:07:17 | 250 | 671,0 | 150 | 672,0 | 100 | 675,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:05:28 | 450 | 672,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:05:28 | 450 | 672,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:05:28 | 450 | 672,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 015 | 684,0 | 1 115 | 686,0 | 1 215 |
| 02.05.2025 16:05:24 | 450 | 672,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:22 | 450 | 672,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:22 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:22 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:20 | 550 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:18 | 550 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:18 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:05:18 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:04:43 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:04:43 | 500 | 671,0 | 400 | 675,0 | 300 | 676,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:03:19 | 550 | 670,0 | 200 | 671,0 | 100 | 675,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:03:19 | 550 | 670,0 | 200 | 671,0 | 100 | 675,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:03:19 | 550 | 670,0 | 200 | 671,0 | 100 | 675,0 | 680,0 | 1 025 | 684,0 | 1 125 | 686,0 | 1 225 |
| 02.05.2025 16:02:31 | 550 | 670,0 | 200 | 671,0 | 100 | 675,0 | 680,0 | 1 040 | 684,0 | 1 140 | 686,0 | 1 240 |
| 02.05.2025 16:01:33 | 500 | 671,0 | 400 | 672,0 | 100 | 675,0 | 680,0 | 1 040 | 684,0 | 1 140 | 686,0 | 1 240 |
| 02.05.2025 16:01:30 | 500 | 671,0 | 400 | 672,0 | 100 | 675,0 | 680,0 | 1 040 | 684,0 | 1 140 | 686,0 | 1 240 |
| 02.05.2025 16:01:30 | 500 | 671,0 | 400 | 672,0 | 100 | 675,0 | 680,0 | 1 040 | 684,0 | 1 140 | 686,0 | 1 240 |
| 02.05.2025 16:01:30 | 500 | 671,0 | 400 | 672,0 | 100 | 675,0 | 680,0 | 1 040 | 684,0 | 1 140 | 686,0 | 1 240 |