RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 15:56:34 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 250 | 678,0 | 650 |
| 30.04.2025 15:42:06 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 250 | 678,0 | 650 |
| 30.04.2025 15:42:03 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 678,0 | 600 |
| 30.04.2025 15:42:03 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:31:11 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 100 | 674,0 | 200 | 675,0 | 250 |
| 30.04.2025 15:21:00 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 15:20:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 15:20:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 14:58:43 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 14:57:00 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 680,0 | 355 |
| 30.04.2025 14:56:57 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 680,0 | 305 |
| 30.04.2025 14:52:47 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 673,0 | 250 | 674,0 | 350 |
| 30.04.2025 14:52:42 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 680,0 | 305 |
| 30.04.2025 14:52:42 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:51:35 | 527 | 663,0 | 227 | 664,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:50:04 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:50:04 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:49:51 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 400 | 672,0 | 600 | 674,0 | 700 |
| 30.04.2025 14:49:51 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 400 | 672,0 | 600 | 674,0 | 700 |
| 30.04.2025 14:49:32 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:49:32 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:49:04 | 462 | 660,0 | 327 | 663,0 | 27 | 665,0 | 671,0 | 200 | 672,0 | 400 | 674,0 | 500 |
| 30.04.2025 14:45:44 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 671,0 | 200 | 672,0 | 400 | 674,0 | 500 |
| 30.04.2025 14:45:44 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 671,0 | 200 | 672,0 | 400 | 674,0 | 500 |
| 30.04.2025 14:45:16 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:20:16 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 675,0 | 350 |
| 30.04.2025 14:20:12 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 14:20:12 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 13:46:00 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 13:45:57 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 13:40:57 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 673,0 | 250 | 674,0 | 350 |
| 30.04.2025 13:40:54 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 13:40:33 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 13:40:29 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 13:38:36 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 673,0 | 250 | 674,0 | 350 |
| 30.04.2025 13:38:30 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 300 | 678,0 | 700 |
| 30.04.2025 13:36:00 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 13:36:00 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 672,0 | 200 | 674,0 | 350 | 678,0 | 750 |
| 30.04.2025 13:18:10 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 674,0 | 150 | 678,0 | 550 | 680,0 | 555 |
| 30.04.2025 13:18:10 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 674,0 | 150 | 678,0 | 550 | 680,0 | 555 |
| 30.04.2025 12:29:21 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 40 | 674,0 | 190 | 678,0 | 590 |
| 30.04.2025 12:29:21 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 40 | 674,0 | 190 | 678,0 | 590 |
| 30.04.2025 12:29:21 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 40 | 674,0 | 190 | 678,0 | 590 |
| 30.04.2025 12:06:39 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 12:06:39 | 527 | 661,0 | 327 | 663,0 | 27 | 665,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 12:06:39 | 635 | 660,0 | 500 | 661,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 12:06:39 | 635 | 660,0 | 500 | 661,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 12:06:39 | 635 | 660,0 | 500 | 661,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |