RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 11:58:02 | 635 | 660,0 | 500 | 661,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 238 |
| 30.04.2025 11:55:50 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 238 |
| 30.04.2025 11:55:46 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 188 |
| 30.04.2025 11:55:46 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 188 |
| 30.04.2025 11:55:46 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 673,0 | 138 |
| 30.04.2025 11:55:22 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 673,0 | 138 |
| 30.04.2025 11:55:19 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 188 |
| 30.04.2025 11:55:19 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 188 |
| 30.04.2025 11:55:19 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 238 |
| 30.04.2025 11:54:48 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 238 |
| 30.04.2025 11:54:48 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 665,0 | 28 | 670,0 | 88 | 674,0 | 238 |
| 30.04.2025 11:54:48 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 1 035 | 655,0 | 435 | 660,0 | 300 | 663,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 415 | 663,0 | 115 | 665,0 | 100 | 666,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 415 | 663,0 | 115 | 665,0 | 100 | 666,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:54:48 | 415 | 663,0 | 115 | 665,0 | 100 | 666,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:53:15 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 678,0 | 610 |
| 30.04.2025 11:46:50 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:46:47 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 160 | 680,0 | 165 |
| 30.04.2025 11:43:54 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 673,0 | 110 | 674,0 | 210 |
| 30.04.2025 11:43:51 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 160 | 680,0 | 165 |
| 30.04.2025 11:40:18 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:40:15 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 160 | 680,0 | 165 |
| 30.04.2025 11:32:44 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 673,0 | 110 | 674,0 | 210 |
| 30.04.2025 11:32:41 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 160 | 680,0 | 165 |
| 30.04.2025 11:31:19 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:31:19 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:31:19 | 172 | 665,0 | 157 | 666,0 | 57 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:29:49 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 60 | 674,0 | 210 | 680,0 | 215 |
| 30.04.2025 11:29:16 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 236 |
| 30.04.2025 11:29:16 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 236 |
| 30.04.2025 11:28:10 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 260 | 671,0 | 286 | 674,0 | 436 |
| 30.04.2025 11:28:07 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 260 | 671,0 | 286 | 674,0 | 386 |
| 30.04.2025 11:28:07 | 215 | 665,0 | 200 | 666,0 | 100 | 668,0 | 670,0 | 260 | 671,0 | 286 | 673,0 | 336 |
| 30.04.2025 11:24:56 | 415 | 663,0 | 115 | 665,0 | 100 | 668,0 | 670,0 | 260 | 671,0 | 286 | 673,0 | 336 |
| 30.04.2025 11:24:56 | 415 | 663,0 | 115 | 665,0 | 100 | 668,0 | 670,0 | 260 | 671,0 | 286 | 673,0 | 336 |
| 30.04.2025 11:24:33 | 415 | 663,0 | 115 | 665,0 | 100 | 668,0 | 670,0 | 60 | 671,0 | 86 | 673,0 | 136 |
| 30.04.2025 11:24:33 | 415 | 663,0 | 115 | 665,0 | 100 | 668,0 | 670,0 | 60 | 671,0 | 86 | 673,0 | 136 |
| 30.04.2025 11:24:20 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 673,0 | 136 |
| 30.04.2025 11:24:18 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 186 |
| 30.04.2025 11:24:18 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 186 |
| 30.04.2025 11:24:17 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 236 |
| 30.04.2025 11:22:10 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 236 |
| 30.04.2025 11:21:52 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 186 |
| 30.04.2025 11:21:51 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 186 |
| 30.04.2025 11:21:29 | 450 | 660,0 | 315 | 663,0 | 15 | 665,0 | 670,0 | 60 | 671,0 | 86 | 674,0 | 186 |