RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 10:25:34 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:25:30 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:25:30 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:25:30 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:18:19 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:18:19 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:18:19 | 885 | 671,0 | 845 | 674,0 | 745 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:16:41 | 985 | 671,0 | 945 | 674,0 | 845 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:16:41 | 985 | 671,0 | 945 | 674,0 | 845 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:16:41 | 985 | 671,0 | 945 | 674,0 | 845 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:09:19 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 10:09:19 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 105 | 679,0 | 205 | 680,0 | 510 |
| 29.04.2025 09:46:26 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:46:22 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:46:22 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:46:22 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:43:36 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:43:36 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:43:36 | 1 085 | 671,0 | 1 045 | 674,0 | 945 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:42:53 | 1 185 | 671,0 | 1 145 | 674,0 | 1 045 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:38:44 | 1 185 | 671,0 | 1 145 | 674,0 | 1 045 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:38:44 | 1 185 | 671,0 | 1 145 | 674,0 | 1 045 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:37:50 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:26:43 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:26:43 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:26:43 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 5 | 679,0 | 105 | 680,0 | 410 |
| 29.04.2025 09:20:09 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 15 | 679,0 | 115 | 680,0 | 420 |
| 29.04.2025 09:19:21 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 15 | 680,0 | 320 | 682,0 | 470 |
| 29.04.2025 09:19:21 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 676,0 | 15 | 680,0 | 320 | 682,0 | 470 |
| 29.04.2025 09:19:21 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 680,0 | 305 | 682,0 | 455 | 683,0 | 555 |
| 29.04.2025 09:19:21 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 680,0 | 305 | 682,0 | 455 | 683,0 | 555 |
| 29.04.2025 09:19:21 | 1 175 | 671,0 | 1 135 | 674,0 | 1 035 | 675,0 | 680,0 | 305 | 682,0 | 455 | 683,0 | 555 |
| 29.04.2025 09:18:46 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 305 | 682,0 | 455 | 683,0 | 555 |
| 29.04.2025 09:18:46 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 305 | 682,0 | 455 | 683,0 | 555 |
| 29.04.2025 09:14:39 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 205 | 682,0 | 355 | 683,0 | 455 |
| 29.04.2025 09:14:35 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 205 | 682,0 | 305 | 683,0 | 405 |
| 29.04.2025 09:14:00 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 205 | 682,0 | 305 | 683,0 | 405 |
| 29.04.2025 09:14:00 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 205 | 682,0 | 305 | 683,0 | 405 |
| 29.04.2025 09:01:59 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 682,0 | 105 | 683,0 | 205 |
| 29.04.2025 09:01:56 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 682,0 | 105 | 683,0 | 205 |
| 29.04.2025 09:01:15 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 682,0 | 105 | 683,0 | 205 |
| 29.04.2025 09:00:15 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 683,0 | 105 | 684,0 | 285 |
| 29.04.2025 09:00:11 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 683,0 | 105 | 684,0 | 285 |
| 29.04.2025 09:00:06 | 1 220 | 674,0 | 1 120 | 675,0 | 85 | 676,0 | 680,0 | 5 | 682,0 | 55 | 683,0 | 155 |
| 28.04.2025 17:05:05 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 475 | 674,0 | 1 375 | 675,0 | 300 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 475 | 674,0 | 1 375 | 675,0 | 300 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |