RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 227 | 674,0 | 1 127 | 675,0 | 52 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 475 | 674,0 | 1 375 | 675,0 | 300 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 475 | 674,0 | 1 375 | 675,0 | 300 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:59 | 1 475 | 674,0 | 1 375 | 675,0 | 300 | 676,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:54 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:17:54 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 679,0 | 100 | 680,0 | 400 | 682,0 | 600 |
| 28.04.2025 16:13:02 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 680,0 | 300 | 682,0 | 500 | 683,0 | 640 |
| 28.04.2025 16:09:04 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 680,0 | 300 | 682,0 | 500 | 683,0 | 640 |
| 28.04.2025 16:09:04 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 680,0 | 300 | 682,0 | 500 | 683,0 | 640 |
| 28.04.2025 16:04:16 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 200 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:04:16 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 200 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:04:13 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 573 |
| 28.04.2025 16:03:50 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:03:47 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 573 |
| 28.04.2025 16:03:47 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 573 |
| 28.04.2025 16:03:46 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 200 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:03:46 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 200 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:03:43 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 573 |
| 28.04.2025 16:03:43 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 340 | 684,0 | 623 |
| 28.04.2025 16:03:40 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 573 |
| 28.04.2025 16:01:53 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 623 |
| 28.04.2025 16:01:53 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 682,0 | 150 | 683,0 | 290 | 684,0 | 623 |
| 28.04.2025 16:01:33 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 16:01:29 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 16:00:12 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 15:46:31 | 1 437 | 675,0 | 362 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 15:44:15 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 15:44:11 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 15:42:13 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:42:10 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 15:38:30 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 15:38:27 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 15:32:13 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:32:10 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 15:26:17 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 15:26:13 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 15:19:17 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:19:17 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:19:17 | 1 427 | 675,0 | 352 | 676,0 | 52 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:19:17 | 1 475 | 675,0 | 400 | 676,0 | 100 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:19:17 | 1 475 | 675,0 | 400 | 676,0 | 100 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:19:17 | 1 475 | 675,0 | 400 | 676,0 | 100 | 677,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:15:33 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 140 | 684,0 | 473 | 685,0 | 1 217 |
| 28.04.2025 15:15:28 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 167 |
| 28.04.2025 14:58:13 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 14:58:13 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 140 | 684,0 | 423 | 685,0 | 1 217 |
| 28.04.2025 14:25:11 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 40 | 684,0 | 323 | 685,0 | 1 117 |
| 28.04.2025 14:10:24 | 412 | 676,0 | 112 | 677,0 | 12 | 679,0 | 683,0 | 40 | 684,0 | 223 | 685,0 | 1 017 |