RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 17:05:04 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 3 | 682,0 | 558 | 684,0 | 657 |
| 25.04.2025 16:40:26 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 3 | 682,0 | 558 | 684,0 | 657 |
| 25.04.2025 16:40:26 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 3 | 682,0 | 558 | 684,0 | 657 |
| 25.04.2025 16:40:26 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 3 | 682,0 | 558 | 684,0 | 657 |
| 25.04.2025 16:25:16 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 303 | 682,0 | 858 | 684,0 | 957 |
| 25.04.2025 16:25:16 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 303 | 682,0 | 858 | 684,0 | 957 |
| 25.04.2025 16:25:16 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 303 | 682,0 | 858 | 684,0 | 957 |
| 25.04.2025 16:17:57 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 362 | 682,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 16:17:57 | 1 437 | 674,0 | 1 237 | 675,0 | 102 | 676,0 | 681,0 | 362 | 682,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 16:06:51 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 681,0 | 362 | 682,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 16:06:51 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 681,0 | 362 | 682,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 16:05:10 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 654 | 685,0 | 828 |
| 25.04.2025 16:05:08 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 654 | 685,0 | 778 |
| 25.04.2025 16:03:39 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 828 |
| 25.04.2025 16:03:37 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 654 | 685,0 | 778 |
| 25.04.2025 16:03:19 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 683,0 | 605 | 684,0 | 704 |
| 25.04.2025 16:03:12 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 683,0 | 605 | 684,0 | 704 |
| 25.04.2025 16:03:12 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 683,0 | 605 | 684,0 | 704 |
| 25.04.2025 16:03:12 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 683,0 | 605 | 684,0 | 704 |
| 25.04.2025 16:02:46 | 1 765 | 675,0 | 630 | 676,0 | 473 | 681,0 | 682,0 | 555 | 683,0 | 605 | 684,0 | 704 |
| 25.04.2025 16:02:44 | 1 765 | 675,0 | 630 | 676,0 | 473 | 681,0 | 682,0 | 555 | 684,0 | 654 | 685,0 | 1 140 |
| 25.04.2025 15:59:42 | 1 765 | 675,0 | 630 | 676,0 | 473 | 681,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |
| 25.04.2025 15:59:42 | 1 765 | 675,0 | 630 | 676,0 | 473 | 681,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 681,0 | 200 | 682,0 | 755 | 684,0 | 904 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 681,0 | 200 | 682,0 | 755 | 684,0 | 904 |
| 25.04.2025 15:59:42 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 681,0 | 200 | 682,0 | 755 | 684,0 | 904 |
| 25.04.2025 15:55:56 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 681,0 | 227 | 682,0 | 782 |
| 25.04.2025 15:55:52 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 681,0 | 227 | 682,0 | 782 |
| 25.04.2025 15:52:40 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 681,0 | 227 | 682,0 | 782 |
| 25.04.2025 15:34:00 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 681 |
| 25.04.2025 15:33:57 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 681 |
| 25.04.2025 15:31:03 | 1 492 | 674,0 | 1 292 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 731 |
| 25.04.2025 15:29:45 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 731 |
| 25.04.2025 15:29:45 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 731 |
| 25.04.2025 15:29:45 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 27 | 682,0 | 582 | 684,0 | 731 |
| 25.04.2025 15:25:48 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 781 |
| 25.04.2025 15:23:08 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 781 |
| 25.04.2025 15:23:06 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 731 |
| 25.04.2025 15:14:13 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 731 |
| 25.04.2025 15:14:11 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 731 |
| 25.04.2025 14:55:08 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 781 |
| 25.04.2025 14:55:06 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 731 |
| 25.04.2025 14:48:59 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 683,0 | 682 |
| 25.04.2025 14:48:56 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 731 |
| 25.04.2025 14:19:26 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 781 |
| 25.04.2025 14:19:26 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 680,0 | 77 | 682,0 | 632 | 684,0 | 781 |
| 25.04.2025 14:17:57 | 457 | 674,0 | 257 | 675,0 | 157 | 676,0 | 682,0 | 555 | 684,0 | 704 | 685,0 | 1 190 |