RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 10:53:56 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:48 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:48 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:42 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:20 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:20 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 680,0 | 10 | 682,0 | 565 | 683,0 | 927 |
| 25.04.2025 10:53:20 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:53:20 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:53:20 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:52:09 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:52:05 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 966 |
| 25.04.2025 10:42:08 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 967 | 684,0 | 1 016 |
| 25.04.2025 10:42:04 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 966 |
| 25.04.2025 10:37:07 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:37:05 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 966 |
| 25.04.2025 10:33:13 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 967 | 684,0 | 1 016 |
| 25.04.2025 10:33:09 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 966 |
| 25.04.2025 10:26:59 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:26:59 | 217 | 674,0 | 17 | 675,0 | 15 | 680,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:23:31 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:23:31 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 682,0 | 555 | 683,0 | 917 | 684,0 | 1 016 |
| 25.04.2025 10:22:58 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:22:50 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 411 | 685,0 | 535 |
| 25.04.2025 10:22:49 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:22:42 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 411 | 685,0 | 535 |
| 25.04.2025 10:10:45 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:10:45 | 302 | 673,0 | 202 | 674,0 | 2 | 675,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:08:38 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:08:38 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:08:38 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 362 | 684,0 | 461 | 685,0 | 585 |
| 25.04.2025 10:06:41 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 472 | 685,0 | 596 |
| 25.04.2025 10:06:37 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 422 | 685,0 | 546 |
| 25.04.2025 10:06:36 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 422 | 685,0 | 596 |
| 25.04.2025 10:06:32 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 422 | 685,0 | 546 |
| 25.04.2025 10:05:23 | 450 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 472 | 685,0 | 596 |
| 25.04.2025 09:29:30 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 472 | 685,0 | 596 |
| 25.04.2025 09:29:30 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 683,0 | 373 | 684,0 | 472 | 685,0 | 596 |
| 25.04.2025 09:29:12 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 99 | 685,0 | 223 | 686,0 | 323 |
| 25.04.2025 09:29:12 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 99 | 685,0 | 223 | 686,0 | 323 |
| 25.04.2025 09:29:09 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:52 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 223 | 686,0 | 323 |
| 25.04.2025 09:28:48 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:32 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 323 |
| 25.04.2025 09:28:28 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:24 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:20 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:06 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:28:02 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:27:56 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |
| 25.04.2025 09:27:52 | 350 | 672,0 | 300 | 673,0 | 200 | 674,0 | 684,0 | 49 | 685,0 | 173 | 686,0 | 273 |