RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:23:02 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 681,0 | 200 | 682,0 | 300 | 683,0 | 400 |
| 24.04.2025 16:23:02 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 681,0 | 200 | 682,0 | 300 | 683,0 | 400 |
| 24.04.2025 16:21:11 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 682,0 | 100 | 683,0 | 200 | 684,0 | 700 |
| 24.04.2025 16:19:46 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 682,0 | 100 | 683,0 | 200 | 684,0 | 700 |
| 24.04.2025 16:19:46 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 682,0 | 100 | 683,0 | 200 | 684,0 | 700 |
| 24.04.2025 16:05:44 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 600 | 685,0 | 796 |
| 24.04.2025 16:04:56 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 16:00:51 | 58 | 675,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:53:09 | 112 | 676,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:42:33 | 112 | 676,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:42:26 | 112 | 676,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:42:26 | 112 | 676,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:42:26 | 112 | 676,0 | 12 | 679,0 | 2 | 680,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:41:25 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:29:59 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:29:59 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 550 | 685,0 | 746 |
| 24.04.2025 15:29:33 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 684,0 | 450 | 685,0 | 646 | 686,0 | 969 |
| 24.04.2025 15:27:30 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 684,0 | 450 | 685,0 | 646 | 686,0 | 969 |
| 24.04.2025 15:15:02 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 684,0 | 450 | 685,0 | 646 | 686,0 | 969 |
| 24.04.2025 15:15:02 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 684,0 | 450 | 685,0 | 646 | 686,0 | 969 |
| 24.04.2025 15:13:51 | 462 | 679,0 | 452 | 680,0 | 450 | 681,0 | 685,0 | 196 | 686,0 | 519 | 687,0 | 819 |
| 24.04.2025 15:13:39 | 560 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 196 | 686,0 | 519 | 687,0 | 819 |
| 24.04.2025 15:11:48 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 196 | 686,0 | 519 | 687,0 | 819 |
| 24.04.2025 15:11:48 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 196 | 686,0 | 519 | 687,0 | 819 |
| 24.04.2025 15:05:39 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 15:05:39 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 15:05:39 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 15:05:12 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 15:02:19 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 15:02:19 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 15:02:19 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:44:55 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:44:55 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:35:03 | 412 | 676,0 | 310 | 679,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:09:59 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:09:59 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 13:58:46 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 13:58:46 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 13:27:22 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:26:36 | 208 | 675,0 | 162 | 676,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:26:36 | 208 | 675,0 | 162 | 676,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:25:55 | 248 | 673,0 | 148 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |