RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:53:06 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:44:55 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:44:55 | 562 | 676,0 | 460 | 679,0 | 450 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:35:03 | 412 | 676,0 | 310 | 679,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 682,0 | 40 | 683,0 | 140 | 684,0 | 240 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:34:34 | 448 | 675,0 | 402 | 676,0 | 300 | 681,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:09:59 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 14:09:59 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 683,0 | 100 | 684,0 | 200 | 685,0 | 296 |
| 24.04.2025 13:58:46 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 13:58:46 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 684,0 | 100 | 685,0 | 196 | 686,0 | 519 |
| 24.04.2025 13:27:22 | 462 | 676,0 | 360 | 681,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:26:36 | 208 | 675,0 | 162 | 676,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:26:36 | 208 | 675,0 | 162 | 676,0 | 60 | 682,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:25:55 | 248 | 673,0 | 148 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:25:21 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:25:20 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:15:58 | 658 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:15:57 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:14:19 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:14:19 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:06:51 | 658 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:06:51 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:06:06 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:06:05 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:00:06 | 658 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 13:00:06 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:57:33 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:57:33 | 608 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:54:53 | 658 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:54:53 | 658 | 673,0 | 508 | 675,0 | 102 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:47:37 | 558 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:47:37 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:36:14 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:36:14 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:36:14 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 96 | 686,0 | 419 | 687,0 | 719 |
| 24.04.2025 12:31:05 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 100 | 686,0 | 423 | 687,0 | 723 |
| 24.04.2025 12:31:05 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 100 | 686,0 | 423 | 687,0 | 723 |
| 24.04.2025 12:31:05 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 685,0 | 100 | 686,0 | 423 | 687,0 | 723 |
| 24.04.2025 12:27:05 | 508 | 673,0 | 408 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:18:18 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:18:18 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:17:10 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:16:39 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:16:18 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 12:13:29 | 477 | 673,0 | 377 | 675,0 | 2 | 676,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |