RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 09:59:46 | 735 | 668,0 | 675 | 670,0 | 375 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:59:46 | 735 | 668,0 | 675 | 670,0 | 375 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 720 | 668,0 | 660 | 670,0 | 360 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 720 | 668,0 | 660 | 670,0 | 360 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 720 | 668,0 | 660 | 670,0 | 360 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 760 | 668,0 | 700 | 670,0 | 400 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 760 | 668,0 | 700 | 670,0 | 400 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:56:18 | 760 | 668,0 | 700 | 670,0 | 400 | 675,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:48:58 | 760 | 670,0 | 460 | 675,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:48:55 | 760 | 670,0 | 460 | 675,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:48:55 | 760 | 670,0 | 460 | 675,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:48:55 | 760 | 670,0 | 460 | 675,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:47:58 | 760 | 670,0 | 460 | 675,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:46:24 | 470 | 668,0 | 360 | 670,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:45:55 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:45:17 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 684,0 | 100 | 685,0 | 200 | 686,0 | 523 |
| 24.04.2025 09:44:45 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 684,0 | 100 | 686,0 | 423 | 687,0 | 723 |
| 24.04.2025 09:44:45 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 684,0 | 100 | 686,0 | 423 | 687,0 | 723 |
| 24.04.2025 09:43:49 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 688,0 | 673 |
| 24.04.2025 09:43:47 | 570 | 668,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:43:47 | 520 | 668,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:43:47 | 520 | 668,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 773 |
| 24.04.2025 09:43:39 | 510 | 669,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 773 |
| 24.04.2025 09:43:39 | 510 | 669,0 | 460 | 670,0 | 60 | 677,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 773 |
| 24.04.2025 09:42:48 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 773 |
| 24.04.2025 09:42:46 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:46 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:46 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:42 | 910 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:40 | 910 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:40 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:42:40 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:41:52 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:41:50 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:41:50 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:41:50 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:38:43 | 510 | 672,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:38:43 | 510 | 672,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 323 | 687,0 | 623 | 689,0 | 723 |
| 24.04.2025 09:37:38 | 510 | 672,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:37:35 | 510 | 672,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:37:35 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:37:35 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:33:21 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:33:21 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 686,0 | 273 | 687,0 | 573 | 689,0 | 673 |
| 24.04.2025 09:32:46 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 450 |
| 24.04.2025 09:32:38 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 723 |
| 24.04.2025 09:32:35 | 510 | 671,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 723 |
| 24.04.2025 09:28:48 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 723 |
| 24.04.2025 09:28:48 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 723 |
| 24.04.2025 09:28:48 | 860 | 670,0 | 460 | 677,0 | 400 | 681,0 | 687,0 | 300 | 689,0 | 400 | 690,0 | 723 |