RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:27:46 | 610 | 668,0 | 450 | 670,0 | 100 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:26:16 | 610 | 668,0 | 450 | 670,0 | 100 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:26:16 | 610 | 668,0 | 450 | 670,0 | 100 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:23:30 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:23:30 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:22:36 | 850 | 670,0 | 500 | 672,0 | 300 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:22:36 | 850 | 670,0 | 500 | 672,0 | 300 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:22:01 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:22:01 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:21:38 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:21:38 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:17:24 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 16:17:24 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 16:12:32 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:12:32 | 650 | 670,0 | 300 | 672,0 | 100 | 673,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:11:48 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:59 | 710 | 668,0 | 550 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:58 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:51 | 550 | 669,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:51 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:49 | 710 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:49 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:49 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:45 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:41 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:41 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:41 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:41 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:37 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:37 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:37 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:25 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:22 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:09:22 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 347 |
| 23.04.2025 16:07:05 | 660 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 397 |
| 23.04.2025 16:03:19 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 397 |
| 23.04.2025 16:03:19 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 150 | 680,0 | 250 | 681,0 | 397 |
| 23.04.2025 15:59:47 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 297 |
| 23.04.2025 15:59:44 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 15:59:42 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:59:39 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 15:59:39 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 15:59:23 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 100 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:59:23 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 100 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:59:20 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |
| 23.04.2025 15:59:16 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:59:16 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:59:16 | 560 | 668,0 | 500 | 670,0 | 200 | 672,0 | 679,0 | 50 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:57:26 | 600 | 670,0 | 300 | 672,0 | 100 | 675,0 | 679,0 | 50 | 680,0 | 200 | 681,0 | 297 |
| 23.04.2025 15:57:22 | 600 | 670,0 | 300 | 672,0 | 100 | 675,0 | 679,0 | 50 | 680,0 | 150 | 681,0 | 247 |