RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 12:36:14 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 12:36:14 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 11:52:05 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 72 | 680,0 | 172 | 681,0 | 269 |
| 23.04.2025 11:52:05 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 72 | 680,0 | 172 | 681,0 | 269 |
| 23.04.2025 11:52:05 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 72 | 680,0 | 172 | 681,0 | 269 |
| 23.04.2025 11:23:51 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 92 | 680,0 | 192 | 681,0 | 289 |
| 23.04.2025 11:23:51 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 92 | 680,0 | 192 | 681,0 | 289 |
| 23.04.2025 11:23:51 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 92 | 680,0 | 192 | 681,0 | 289 |
| 23.04.2025 11:12:50 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 93 | 680,0 | 193 | 681,0 | 290 |
| 23.04.2025 11:12:50 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 93 | 680,0 | 193 | 681,0 | 290 |
| 23.04.2025 11:12:50 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 93 | 680,0 | 193 | 681,0 | 290 |
| 23.04.2025 11:12:08 | 400 | 672,0 | 200 | 676,0 | 100 | 678,0 | 679,0 | 95 | 680,0 | 195 | 681,0 | 292 |
| 23.04.2025 10:49:35 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 95 | 680,0 | 195 | 681,0 | 292 |
| 23.04.2025 10:49:35 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 95 | 680,0 | 195 | 681,0 | 292 |
| 23.04.2025 10:49:35 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 95 | 680,0 | 195 | 681,0 | 292 |
| 23.04.2025 10:48:59 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 120 | 680,0 | 220 | 681,0 | 317 |
| 23.04.2025 10:46:37 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 120 | 680,0 | 220 | 681,0 | 317 |
| 23.04.2025 10:46:37 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 120 | 680,0 | 220 | 681,0 | 317 |
| 23.04.2025 10:46:37 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 120 | 680,0 | 220 | 681,0 | 317 |
| 23.04.2025 10:45:44 | 202 | 676,0 | 102 | 677,0 | 100 | 678,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:42:01 | 222 | 676,0 | 122 | 677,0 | 100 | 678,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:42:01 | 222 | 676,0 | 122 | 677,0 | 100 | 678,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:36:36 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:36:36 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:36:36 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 679,0 | 140 | 680,0 | 240 | 681,0 | 337 |
| 23.04.2025 10:21:01 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 10:21:01 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 10:20:08 | 149 | 674,0 | 122 | 676,0 | 22 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 10:19:50 | 322 | 672,0 | 122 | 676,0 | 22 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 10:14:43 | 149 | 673,0 | 122 | 676,0 | 22 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 10:08:09 | 149 | 673,0 | 122 | 676,0 | 22 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 10:08:09 | 149 | 673,0 | 122 | 676,0 | 22 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 10:06:29 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 09:58:30 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 09:55:57 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 09:55:57 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 680,0 | 100 | 681,0 | 197 | 683,0 | 257 |
| 23.04.2025 09:50:13 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:48:04 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:48:04 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:48:04 | 129 | 673,0 | 102 | 676,0 | 2 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:44:45 | 142 | 673,0 | 115 | 676,0 | 15 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:44:45 | 142 | 673,0 | 115 | 676,0 | 15 | 677,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:44:02 | 392 | 671,0 | 127 | 673,0 | 100 | 676,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:43:20 | 142 | 673,0 | 115 | 675,0 | 100 | 676,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:43:20 | 142 | 673,0 | 115 | 675,0 | 100 | 676,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:41:50 | 307 | 671,0 | 42 | 673,0 | 15 | 675,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:41:50 | 307 | 671,0 | 42 | 673,0 | 15 | 675,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:35:40 | 612 | 670,0 | 292 | 671,0 | 27 | 673,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:35:40 | 612 | 670,0 | 292 | 671,0 | 27 | 673,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |
| 23.04.2025 09:35:13 | 612 | 670,0 | 292 | 671,0 | 27 | 673,0 | 679,0 | 200 | 680,0 | 300 | 681,0 | 397 |