RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 15:59:08 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 740 |
| 22.04.2025 15:59:05 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 740 |
| 22.04.2025 15:58:56 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 740 |
| 22.04.2025 15:58:53 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 740 |
| 22.04.2025 15:44:22 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 790 |
| 22.04.2025 15:44:22 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 790 |
| 22.04.2025 15:44:22 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 490 | 677,0 | 590 | 678,0 | 790 |
| 22.04.2025 15:44:17 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 677,0 | 600 | 678,0 | 800 |
| 22.04.2025 15:44:13 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 677,0 | 600 | 678,0 | 750 |
| 22.04.2025 15:44:08 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 677,0 | 600 | 678,0 | 750 |
| 22.04.2025 15:44:05 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 677,0 | 600 | 678,0 | 750 |
| 22.04.2025 15:42:47 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 677,0 | 600 | 678,0 | 750 |
| 22.04.2025 15:40:18 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 678,0 | 650 | 679,0 | 850 |
| 22.04.2025 15:40:14 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 678,0 | 650 | 679,0 | 800 |
| 22.04.2025 15:39:23 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 678,0 | 650 | 679,0 | 800 |
| 22.04.2025 15:39:23 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 673,0 | 500 | 678,0 | 650 | 679,0 | 800 |
| 22.04.2025 15:37:13 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:37:13 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:37:13 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:31:11 | 254 | 670,0 | 180 | 671,0 | 100 | 673,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:31:11 | 254 | 670,0 | 180 | 671,0 | 100 | 673,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:21:15 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 700 |
| 22.04.2025 15:15:30 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:14:23 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:14:23 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:11:34 | 255 | 669,0 | 155 | 670,0 | 81 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:11:34 | 255 | 669,0 | 155 | 670,0 | 81 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:10:34 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:08:09 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:08:09 | 254 | 669,0 | 154 | 670,0 | 80 | 671,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:08:06 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:08:03 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 15:07:45 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:07:45 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:07:45 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:07:45 | 574 | 669,0 | 474 | 670,0 | 400 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:07:45 | 574 | 669,0 | 474 | 670,0 | 400 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:07:45 | 574 | 669,0 | 474 | 670,0 | 400 | 671,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:05:57 | 497 | 670,0 | 423 | 671,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 300 | 680,0 | 650 |
| 22.04.2025 15:05:54 | 497 | 670,0 | 423 | 671,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 600 |
| 22.04.2025 15:03:12 | 497 | 670,0 | 423 | 671,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:02:28 | 197 | 669,0 | 97 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:02:28 | 197 | 669,0 | 97 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 15:00:17 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:58:03 | 607 | 668,0 | 597 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:57:04 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:57:04 | 184 | 668,0 | 174 | 669,0 | 74 | 670,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:55:12 | 197 | 669,0 | 97 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:53:57 | 277 | 669,0 | 177 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |
| 22.04.2025 14:53:57 | 277 | 669,0 | 177 | 670,0 | 23 | 672,0 | 678,0 | 150 | 679,0 | 250 | 680,0 | 650 |