RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 225 | 681,0 | 178 | 682,0 | 75 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:55:52 | 225 | 681,0 | 178 | 682,0 | 75 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:55:52 | 225 | 681,0 | 178 | 682,0 | 75 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:53:06 | 224 | 681,0 | 177 | 682,0 | 74 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:33:49 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:33:49 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 686,0 | 100 | 688,0 | 300 | 690,0 | 537 |
| 17.04.2025 16:33:49 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 685,0 | 85 | 686,0 | 185 | 688,0 | 385 |
| 17.04.2025 16:33:27 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:33:27 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:33:27 | 225 | 681,0 | 177 | 682,0 | 74 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:24:53 | 311 | 681,0 | 263 | 682,0 | 160 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:24:53 | 311 | 681,0 | 263 | 682,0 | 160 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:12:40 | 1 304 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:12:40 | 1 304 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:09:04 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:09:00 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:05:33 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:05:33 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 16:05:33 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 85 | 686,0 | 253 | 688,0 | 453 |
| 17.04.2025 15:58:32 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:57:56 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:57:56 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:56:58 | 1 251 | 681,0 | 1 203 | 682,0 | 1 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:52:58 | 1 251 | 681,0 | 1 203 | 682,0 | 1 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:52:58 | 1 251 | 681,0 | 1 203 | 682,0 | 1 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:48:15 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:47:45 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:32:36 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:32:33 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:29:49 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:29:43 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:24:59 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:17:22 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:17:22 | 251 | 681,0 | 203 | 682,0 | 100 | 683,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:16:04 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:16:04 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:14:24 | 251 | 681,0 | 203 | 682,0 | 100 | 684,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:14:24 | 251 | 681,0 | 203 | 682,0 | 100 | 684,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:07:00 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:07:00 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 685,0 | 90 | 686,0 | 258 | 688,0 | 458 |
| 17.04.2025 15:07:00 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 15:07:00 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 15:07:00 | 1 354 | 680,0 | 151 | 681,0 | 103 | 682,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 15:03:44 | 161 | 681,0 | 113 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 15:03:40 | 161 | 681,0 | 113 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 14:58:46 | 161 | 681,0 | 113 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 14:58:35 | 61 | 681,0 | 13 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 14:58:32 | 61 | 681,0 | 13 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 14:56:40 | 61 | 681,0 | 13 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |
| 17.04.2025 14:56:36 | 61 | 681,0 | 13 | 682,0 | 10 | 685,0 | 686,0 | 168 | 688,0 | 368 | 690,0 | 605 |