RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2025 15:55:52 | 398 | 684,0 | 311 | 685,0 | 90 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:55:52 | 398 | 684,0 | 311 | 685,0 | 90 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:55:52 | 398 | 684,0 | 311 | 685,0 | 90 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:52:04 | 408 | 684,0 | 321 | 685,0 | 100 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:52:04 | 408 | 684,0 | 321 | 685,0 | 100 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:52:04 | 408 | 684,0 | 321 | 685,0 | 100 | 686,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:48:16 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:47:06 | 351 | 685,0 | 120 | 686,0 | 20 | 687,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:41:44 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:41:44 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 691,0 | 100 | 692,0 | 378 | 698,0 | 528 |
| 16.04.2025 15:41:12 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 278 | 698,0 | 428 | 699,0 | 728 |
| 16.04.2025 15:41:12 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 278 | 698,0 | 428 | 699,0 | 728 |
| 16.04.2025 15:41:12 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 278 | 698,0 | 428 | 699,0 | 728 |
| 16.04.2025 15:20:22 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 750 |
| 16.04.2025 15:09:40 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 15:09:40 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 15:09:40 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 15:08:49 | 820 | 686,0 | 720 | 687,0 | 700 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 15:08:49 | 820 | 686,0 | 720 | 687,0 | 700 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 15:08:49 | 820 | 686,0 | 720 | 687,0 | 700 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 14:41:04 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 14:33:00 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 14:33:00 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 14:32:00 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 690,0 | 666 | 692,0 | 966 | 698,0 | 1 116 |
| 16.04.2025 14:32:00 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 690,0 | 666 | 692,0 | 966 | 698,0 | 1 116 |
| 16.04.2025 14:15:11 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 698,0 | 1 116 |
| 16.04.2025 14:15:08 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 698,0 | 1 066 |
| 16.04.2025 14:12:20 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 697,0 | 1 016 |
| 16.04.2025 14:12:16 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 698,0 | 1 066 |
| 16.04.2025 14:03:36 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 696,0 | 1 016 |
| 16.04.2025 14:03:36 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 690,0 | 666 | 692,0 | 966 | 696,0 | 1 016 |
| 16.04.2025 14:02:47 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 696,0 | 350 | 698,0 | 450 |
| 16.04.2025 13:55:10 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 696,0 | 350 | 698,0 | 450 |
| 16.04.2025 13:55:06 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 400 | 699,0 | 500 |
| 16.04.2025 13:51:37 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:48:21 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:48:21 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:41:26 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:41:26 | 1 120 | 686,0 | 1 020 | 687,0 | 1 000 | 688,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:37:20 | 341 | 685,0 | 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:24:24 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:05:46 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 450 | 699,0 | 550 |
| 16.04.2025 13:05:42 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 400 | 699,0 | 500 |
| 16.04.2025 13:00:34 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 400 | 699,0 | 550 |
| 16.04.2025 13:00:34 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 300 | 698,0 | 400 | 699,0 | 550 |
| 16.04.2025 12:46:42 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 200 | 698,0 | 300 | 699,0 | 450 |
| 16.04.2025 12:46:38 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 200 | 698,0 | 300 | 699,0 | 400 |
| 16.04.2025 12:34:01 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 200 | 698,0 | 300 | 699,0 | 400 |
| 16.04.2025 12:33:59 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 200 | 698,0 | 300 | 699,0 | 400 |
| 16.04.2025 12:31:45 | 1 341 | 685,0 | 1 120 | 686,0 | 20 | 687,0 | 692,0 | 200 | 698,0 | 300 | 699,0 | 400 |