RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:45:23 | 240 | 675,0 | 115 | 677,0 | 15 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:28:15 | 240 | 674,0 | 140 | 675,0 | 15 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:25:18 | 240 | 674,0 | 140 | 675,0 | 15 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:25:18 | 240 | 674,0 | 140 | 675,0 | 15 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:24:06 | 385 | 673,0 | 225 | 674,0 | 125 | 675,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:24:06 | 385 | 673,0 | 225 | 674,0 | 125 | 675,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:15:50 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:15:50 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:15:50 | 240 | 674,0 | 140 | 675,0 | 15 | 678,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:15:50 | 240 | 674,0 | 140 | 675,0 | 15 | 678,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:15:50 | 240 | 674,0 | 140 | 675,0 | 15 | 678,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:14:26 | 240 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:14:26 | 240 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:14:26 | 240 | 675,0 | 115 | 676,0 | 100 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:14:26 | 240 | 675,0 | 115 | 676,0 | 100 | 679,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:09:54 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:08:54 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 16:08:54 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 16:08:47 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 16:03:15 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 683,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:01:22 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 683,0 | 264 | 685,0 | 453 |
| 11.04.2025 16:01:19 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:59:51 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 682,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:59:48 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:56:18 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 683,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:56:14 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:56:14 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:56:06 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 679,0 | 50 | 680,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:56:06 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 679,0 | 50 | 680,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:55:58 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:58 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:58 | 440 | 674,0 | 340 | 675,0 | 15 | 678,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:58 | 440 | 674,0 | 340 | 675,0 | 15 | 678,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:58 | 440 | 674,0 | 340 | 675,0 | 15 | 678,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:49 | 390 | 675,0 | 65 | 678,0 | 50 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:49 | 390 | 675,0 | 65 | 678,0 | 50 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:49 | 390 | 675,0 | 65 | 678,0 | 50 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:46 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:34 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 683,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:55:25 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:55:23 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 683,0 | 264 | 685,0 | 453 |
| 11.04.2025 15:55:18 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:51:33 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:51:33 | 440 | 675,0 | 115 | 678,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:51:33 | 440 | 675,0 | 115 | 676,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:51:33 | 440 | 675,0 | 115 | 676,0 | 100 | 679,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:50:59 | 440 | 674,0 | 340 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:50:24 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 453 | 686,0 | 653 |
| 11.04.2025 15:49:54 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 685,0 | 403 | 686,0 | 603 |
| 11.04.2025 15:49:53 | 240 | 674,0 | 140 | 675,0 | 15 | 676,0 | 680,0 | 214 | 684,0 | 264 | 685,0 | 453 |