RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 14:59:59 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 694,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:59:59 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 694,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:59:55 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:59:55 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:59:07 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:59:07 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:59:04 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:59:02 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:59:00 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:59:00 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:59 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:59 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:49 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:49 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:49 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:24 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:24 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:20 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:20 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:20 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:05 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 694,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:05 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 694,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:02 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:02 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:58:00 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:58:00 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:57 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:57 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:56 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:56 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:52 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:52 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:52 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:52 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:22 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:22 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:20 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:20 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:57:16 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:16 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:57:08 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:56:46 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:56:46 | 170 | 678,0 | 70 | 679,0 | 50 | 680,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:56:07 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:56:07 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 689,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:56:04 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:56:04 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 14:55:40 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 688,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:55:40 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 688,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 14:55:37 | 220 | 676,0 | 120 | 678,0 | 20 | 679,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |