RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 13:59:18 | 340 | 670,0 | 220 | 673,0 | 120 | 675,0 | 695,0 | 100 | 699,0 | 300 | 700,0 | 750 |
| 04.04.2025 13:59:18 | 340 | 670,0 | 220 | 673,0 | 120 | 675,0 | 695,0 | 100 | 699,0 | 300 | 700,0 | 750 |
| 04.04.2025 13:59:15 | 340 | 670,0 | 220 | 673,0 | 120 | 675,0 | 695,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:59:15 | 340 | 670,0 | 220 | 673,0 | 120 | 675,0 | 695,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:59:15 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 695,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:59:14 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:59:14 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:54:12 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:54:12 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:54:12 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:51:59 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 680,0 | 100 | 695,0 | 150 | 696,0 | 200 |
| 04.04.2025 13:51:59 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 680,0 | 100 | 695,0 | 150 | 696,0 | 200 |
| 04.04.2025 13:51:52 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:51:52 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 695,0 | 50 | 696,0 | 100 | 699,0 | 300 |
| 04.04.2025 13:50:30 | 220 | 673,0 | 120 | 675,0 | 50 | 676,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:49:56 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:49:56 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:49:46 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:46 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:46 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:49:46 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 696,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:49:15 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:15 | 220 | 674,0 | 120 | 675,0 | 50 | 676,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:15 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:15 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:14 | 320 | 673,0 | 220 | 674,0 | 120 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:14 | 320 | 673,0 | 220 | 674,0 | 120 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:13 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:13 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:49:13 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:35 | 320 | 673,0 | 170 | 674,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:35 | 320 | 673,0 | 170 | 674,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:33 | 320 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:32 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:32 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:32 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:23 | 270 | 673,0 | 170 | 674,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:10 | 220 | 671,0 | 170 | 673,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:10 | 220 | 671,0 | 170 | 673,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:48:07 | 220 | 671,0 | 170 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:06 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:06 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:48:06 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:47:58 | 340 | 670,0 | 220 | 673,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:47:58 | 340 | 670,0 | 220 | 673,0 | 70 | 675,0 | 693,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:47:55 | 340 | 670,0 | 220 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:47:55 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:47:55 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 699,0 | 200 | 700,0 | 650 | 706,0 | 1 180 |
| 04.04.2025 13:47:55 | 290 | 670,0 | 170 | 673,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |
| 04.04.2025 13:47:54 | 220 | 671,0 | 170 | 673,0 | 70 | 675,0 | 691,0 | 50 | 699,0 | 250 | 700,0 | 700 |