RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:16:55 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 250 | 725,0 | 368 | 726,0 | 1 068 |
| 03.04.2025 16:16:55 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 250 | 725,0 | 368 | 726,0 | 1 068 |
| 03.04.2025 16:10:07 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:10:03 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:09:32 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:09:32 | 230 | 716,0 | 130 | 717,0 | 30 | 720,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:09:32 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:09:32 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:09:32 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 724,0 | 150 | 725,0 | 268 | 726,0 | 968 |
| 03.04.2025 16:06:27 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 16:06:24 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 16:06:24 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 16:05:35 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 16:05:35 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 16:05:35 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 3 | 724,0 | 153 | 725,0 | 271 |
| 03.04.2025 15:51:10 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:50:27 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:50:27 | 600 | 715,0 | 200 | 716,0 | 100 | 717,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 203 | 724,0 | 353 | 725,0 | 471 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 204 | 724,0 | 354 | 725,0 | 472 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 204 | 724,0 | 354 | 725,0 | 472 |
| 03.04.2025 15:47:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 720,0 | 204 | 724,0 | 354 | 725,0 | 472 |
| 03.04.2025 15:41:30 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 719,0 | 99 | 720,0 | 303 | 724,0 | 453 |
| 03.04.2025 15:41:30 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 719,0 | 99 | 720,0 | 303 | 724,0 | 453 |
| 03.04.2025 15:39:01 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 99 | 720,0 | 303 | 724,0 | 453 |
| 03.04.2025 15:39:01 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 99 | 720,0 | 303 | 724,0 | 453 |
| 03.04.2025 15:39:01 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 99 | 720,0 | 303 | 724,0 | 453 |
| 03.04.2025 15:36:24 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:36:23 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:36:23 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:35:57 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:35:54 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:35:53 | 801 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:30:57 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:30:57 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:30:57 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:28:03 | 801 | 710,0 | 500 | 715,0 | 100 | 717,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:28:03 | 801 | 710,0 | 500 | 715,0 | 100 | 717,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:27:17 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:27:17 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:27:17 | 851 | 708,0 | 701 | 710,0 | 400 | 715,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:14:08 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:14:08 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 719,0 | 100 | 720,0 | 304 | 724,0 | 454 |
| 03.04.2025 15:13:45 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 717,0 | 30 | 719,0 | 130 | 720,0 | 334 |
| 03.04.2025 15:13:19 | 801 | 710,0 | 500 | 715,0 | 100 | 716,0 | 717,0 | 30 | 720,0 | 234 | 724,0 | 384 |
| 03.04.2025 15:08:49 | 501 | 710,0 | 200 | 715,0 | 100 | 716,0 | 717,0 | 30 | 720,0 | 234 | 724,0 | 384 |
| 03.04.2025 15:08:49 | 501 | 710,0 | 200 | 715,0 | 100 | 716,0 | 717,0 | 30 | 720,0 | 234 | 724,0 | 384 |
| 03.04.2025 15:08:49 | 501 | 710,0 | 200 | 715,0 | 100 | 716,0 | 720,0 | 204 | 724,0 | 354 | 725,0 | 472 |