RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:59:27 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 733,0 | 100 | 734,0 | 216 | 740,0 | 366 |
| 02.04.2025 16:59:27 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 733,0 | 100 | 734,0 | 216 | 740,0 | 366 |
| 02.04.2025 16:54:33 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 316 |
| 02.04.2025 16:54:33 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 316 |
| 02.04.2025 16:53:05 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 733,0 | 100 | 734,0 | 216 | 740,0 | 366 |
| 02.04.2025 16:30:38 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:30:38 | 282 | 727,0 | 216 | 728,0 | 116 | 729,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:16:37 | 266 | 727,0 | 200 | 728,0 | 100 | 729,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:16:37 | 266 | 727,0 | 200 | 728,0 | 100 | 729,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:15:04 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:15:04 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:15:04 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 16:01:26 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:01:23 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:01:20 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:01:20 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:01:08 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:01:08 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:00:56 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 16:00:52 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 15:45:32 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 15:45:32 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 730,0 | 18 | 733,0 | 118 | 734,0 | 234 |
| 02.04.2025 15:45:32 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 15:45:32 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 15:45:32 | 1 054 | 726,0 | 166 | 727,0 | 100 | 728,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 15:39:45 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 15:39:41 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 14:52:30 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 14:50:09 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 14:50:09 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 733,0 | 100 | 734,0 | 216 | 735,0 | 301 |
| 02.04.2025 14:47:39 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 734,0 | 116 | 735,0 | 201 | 740,0 | 351 |
| 02.04.2025 14:47:39 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 734,0 | 116 | 735,0 | 201 | 740,0 | 351 |
| 02.04.2025 14:46:05 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 734,0 | 16 | 735,0 | 101 | 740,0 | 251 |
| 02.04.2025 14:46:05 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 734,0 | 16 | 735,0 | 101 | 740,0 | 251 |
| 02.04.2025 14:40:38 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 85 | 740,0 | 235 | 743,0 | 329 |
| 02.04.2025 14:40:38 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 85 | 740,0 | 235 | 743,0 | 329 |
| 02.04.2025 14:40:38 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 85 | 740,0 | 235 | 743,0 | 329 |
| 02.04.2025 14:23:02 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 248 | 743,0 | 342 |
| 02.04.2025 14:22:58 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 743,0 | 292 |
| 02.04.2025 14:20:51 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 741,0 | 248 |
| 02.04.2025 14:20:48 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 743,0 | 292 |
| 02.04.2025 14:15:31 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 248 | 743,0 | 342 |
| 02.04.2025 14:14:17 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 743,0 | 292 |
| 02.04.2025 13:52:41 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 742,0 | 248 |
| 02.04.2025 13:52:41 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 742,0 | 248 |
| 02.04.2025 13:52:41 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 98 | 740,0 | 198 | 742,0 | 248 |
| 02.04.2025 13:49:41 | 193 | 727,0 | 127 | 728,0 | 27 | 730,0 | 735,0 | 100 | 740,0 | 200 | 742,0 | 250 |
| 02.04.2025 13:39:32 | 981 | 726,0 | 93 | 727,0 | 27 | 730,0 | 735,0 | 100 | 740,0 | 200 | 742,0 | 250 |
| 02.04.2025 13:39:30 | 981 | 726,0 | 93 | 727,0 | 27 | 730,0 | 735,0 | 100 | 740,0 | 200 | 743,0 | 294 |
| 02.04.2025 13:39:30 | 981 | 726,0 | 93 | 727,0 | 27 | 730,0 | 735,0 | 100 | 740,0 | 200 | 743,0 | 294 |