RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:26:57 | 293 | 730,0 | 43 | 731,0 | 10 | 732,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:26:57 | 293 | 730,0 | 43 | 731,0 | 10 | 732,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:26:57 | 293 | 730,0 | 43 | 731,0 | 10 | 732,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:24:07 | 53 | 731,0 | 20 | 732,0 | 10 | 734,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:10:11 | 23 | 731,0 | 20 | 732,0 | 10 | 734,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:10:11 | 23 | 731,0 | 20 | 732,0 | 10 | 734,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:10:11 | 23 | 731,0 | 20 | 732,0 | 10 | 734,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:06:46 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 16:06:42 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 15:54:47 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 15:54:47 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 15:54:47 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 167 | 740,0 | 469 | 743,0 | 563 |
| 01.04.2025 15:33:17 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:33:17 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:33:17 | 128 | 732,0 | 118 | 734,0 | 108 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:20:23 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:14:49 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:14:45 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:13:33 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 740,0 | 569 | 743,0 | 663 |
| 01.04.2025 15:13:27 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 367 | 740,0 | 669 |
| 01.04.2025 15:13:23 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 740,0 | 744 |
| 01.04.2025 15:13:14 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 15:00:40 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:52:56 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:45:49 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:45:49 | 138 | 732,0 | 128 | 734,0 | 118 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:30:58 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:30:58 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:30:58 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 267 | 737,0 | 442 | 738,0 | 642 |
| 01.04.2025 14:23:05 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 297 | 737,0 | 472 | 738,0 | 672 |
| 01.04.2025 14:23:05 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 297 | 737,0 | 472 | 738,0 | 672 |
| 01.04.2025 14:18:01 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 170 | 737,0 | 345 | 738,0 | 545 |
| 01.04.2025 14:18:01 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 170 | 737,0 | 345 | 738,0 | 545 |
| 01.04.2025 14:18:01 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 170 | 737,0 | 345 | 738,0 | 545 |
| 01.04.2025 13:43:16 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:43:16 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:43:16 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:27:02 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 300 | 737,0 | 475 | 738,0 | 675 |
| 01.04.2025 13:27:02 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 300 | 737,0 | 475 | 738,0 | 675 |
| 01.04.2025 13:18:14 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:18:14 | 113 | 732,0 | 103 | 734,0 | 93 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:02:58 | 114 | 732,0 | 104 | 734,0 | 94 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:02:58 | 114 | 732,0 | 104 | 734,0 | 94 | 735,0 | 736,0 | 200 | 737,0 | 375 | 738,0 | 575 |
| 01.04.2025 13:02:58 | 114 | 732,0 | 104 | 734,0 | 94 | 735,0 | 737,0 | 175 | 738,0 | 375 | 739,0 | 575 |
| 01.04.2025 13:02:58 | 114 | 732,0 | 104 | 734,0 | 94 | 735,0 | 737,0 | 175 | 738,0 | 375 | 739,0 | 575 |
| 01.04.2025 13:02:58 | 114 | 732,0 | 104 | 734,0 | 94 | 735,0 | 737,0 | 175 | 738,0 | 375 | 739,0 | 575 |
| 01.04.2025 13:01:03 | 204 | 734,0 | 194 | 735,0 | 100 | 736,0 | 737,0 | 175 | 738,0 | 375 | 739,0 | 575 |
| 01.04.2025 13:01:03 | 204 | 734,0 | 194 | 735,0 | 100 | 736,0 | 737,0 | 175 | 738,0 | 375 | 739,0 | 575 |
| 01.04.2025 12:58:59 | 204 | 734,0 | 194 | 735,0 | 100 | 736,0 | 737,0 | 75 | 738,0 | 275 | 739,0 | 475 |
| 01.04.2025 12:58:59 | 204 | 734,0 | 194 | 735,0 | 100 | 736,0 | 737,0 | 75 | 738,0 | 275 | 739,0 | 475 |