RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:56:18 | 310 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:55:42 | 345 | 725,0 | 210 | 726,0 | 100 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:55:42 | 345 | 725,0 | 210 | 726,0 | 100 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:51:53 | 310 | 726,0 | 200 | 728,0 | 100 | 729,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:46:08 | 341 | 726,0 | 231 | 728,0 | 100 | 729,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:46:08 | 341 | 726,0 | 231 | 728,0 | 100 | 729,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:43:17 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:43:17 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:43:17 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 735,0 | 280 | 736,0 | 580 | 738,0 | 707 |
| 31.03.2025 16:35:47 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 735,0 | 300 | 736,0 | 600 | 738,0 | 727 |
| 31.03.2025 16:35:47 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 735,0 | 300 | 736,0 | 600 | 738,0 | 727 |
| 31.03.2025 16:33:52 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:33:52 | 376 | 725,0 | 241 | 726,0 | 131 | 728,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:33:09 | 345 | 725,0 | 210 | 726,0 | 100 | 728,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:33:09 | 345 | 725,0 | 210 | 726,0 | 100 | 728,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:32:36 | 273 | 722,0 | 245 | 725,0 | 110 | 726,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:32:36 | 273 | 722,0 | 245 | 725,0 | 110 | 726,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:27:00 | 345 | 725,0 | 210 | 726,0 | 100 | 727,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:27:00 | 345 | 725,0 | 210 | 726,0 | 100 | 727,0 | 736,0 | 300 | 738,0 | 427 | 739,0 | 432 |
| 31.03.2025 16:19:47 | 345 | 725,0 | 210 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:17:02 | 245 | 725,0 | 110 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:17:02 | 245 | 725,0 | 110 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:13:07 | 173 | 722,0 | 145 | 725,0 | 10 | 726,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:13:07 | 173 | 722,0 | 145 | 725,0 | 10 | 726,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:11:07 | 213 | 716,0 | 163 | 722,0 | 135 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:11:07 | 213 | 716,0 | 163 | 722,0 | 135 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:10:55 | 113 | 716,0 | 63 | 722,0 | 35 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 113 | 716,0 | 63 | 722,0 | 35 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 113 | 716,0 | 63 | 722,0 | 35 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 113 | 716,0 | 63 | 722,0 | 35 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 198 | 716,0 | 148 | 722,0 | 120 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 198 | 716,0 | 148 | 722,0 | 120 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 198 | 716,0 | 148 | 722,0 | 120 | 725,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 248 | 722,0 | 220 | 725,0 | 100 | 726,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 248 | 722,0 | 220 | 725,0 | 100 | 726,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 248 | 722,0 | 220 | 725,0 | 100 | 726,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 320 | 725,0 | 200 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 320 | 725,0 | 200 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:49 | 320 | 725,0 | 200 | 726,0 | 100 | 727,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:14 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 375 | 738,0 | 502 |
| 31.03.2025 16:07:11 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 16:05:41 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 502 |
| 31.03.2025 16:05:38 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 16:04:28 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 16:04:26 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 16:03:02 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 15:55:07 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 15:46:25 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 15:46:25 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |
| 31.03.2025 15:46:25 | 215 | 726,0 | 115 | 727,0 | 15 | 730,0 | 735,0 | 75 | 736,0 | 325 | 738,0 | 452 |