RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:09:33 | 530 | 745,0 | 402 | 746,0 | 340 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 16:09:33 | 530 | 745,0 | 402 | 746,0 | 340 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:46:15 | 530 | 745,0 | 402 | 746,0 | 340 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:46:15 | 530 | 745,0 | 402 | 746,0 | 340 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:46:15 | 530 | 745,0 | 402 | 746,0 | 340 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:45:35 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:45:35 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:45:35 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:35:37 | 422 | 746,0 | 360 | 748,0 | 10 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:35:37 | 422 | 746,0 | 360 | 748,0 | 10 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:35:37 | 422 | 746,0 | 360 | 748,0 | 10 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:33:56 | 522 | 746,0 | 460 | 748,0 | 110 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:33:56 | 522 | 746,0 | 460 | 748,0 | 110 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:33:56 | 522 | 746,0 | 460 | 748,0 | 110 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:27:08 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 15:27:08 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 14:40:50 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 306 | 754,0 | 406 | 755,0 | 616 |
| 28.03.2025 14:40:50 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 306 | 754,0 | 406 | 755,0 | 616 |
| 28.03.2025 14:40:50 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 306 | 754,0 | 406 | 755,0 | 616 |
| 28.03.2025 14:19:30 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 14:19:30 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 14:19:30 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 406 | 754,0 | 506 | 755,0 | 716 |
| 28.03.2025 13:47:11 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 13:47:11 | 622 | 746,0 | 560 | 748,0 | 210 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 13:18:59 | 522 | 746,0 | 460 | 748,0 | 110 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 13:18:59 | 522 | 746,0 | 460 | 748,0 | 110 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 13:06:51 | 422 | 746,0 | 360 | 748,0 | 10 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 13:06:51 | 422 | 746,0 | 360 | 748,0 | 10 | 750,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:56:09 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:54:20 | 580 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:44:37 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:44:37 | 540 | 745,0 | 412 | 746,0 | 350 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 506 | 754,0 | 606 | 755,0 | 816 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 600 | 754,0 | 700 | 755,0 | 910 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 600 | 754,0 | 700 | 755,0 | 910 |
| 28.03.2025 12:35:06 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 753,0 | 600 | 754,0 | 700 | 755,0 | 910 |
| 28.03.2025 12:32:14 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 6 | 753,0 | 606 | 754,0 | 706 |
| 28.03.2025 12:32:14 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 6 | 753,0 | 606 | 754,0 | 706 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 6 | 753,0 | 606 | 754,0 | 706 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 6 | 753,0 | 606 | 754,0 | 706 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 6 | 753,0 | 606 | 754,0 | 706 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 50 | 753,0 | 650 | 754,0 | 750 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 50 | 753,0 | 650 | 754,0 | 750 |
| 28.03.2025 12:29:23 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 752,0 | 50 | 753,0 | 650 | 754,0 | 750 |
| 28.03.2025 12:28:34 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 749,0 | 6 | 752,0 | 56 | 753,0 | 656 |
| 28.03.2025 12:28:34 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 749,0 | 6 | 752,0 | 56 | 753,0 | 656 |
| 28.03.2025 12:25:26 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 749,0 | 6 | 752,0 | 56 | 753,0 | 656 |
| 28.03.2025 12:25:26 | 490 | 745,0 | 362 | 746,0 | 300 | 748,0 | 749,0 | 6 | 752,0 | 56 | 753,0 | 656 |