RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:59:46 | 364 | 750,0 | 264 | 751,0 | 164 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:59:46 | 364 | 750,0 | 264 | 751,0 | 164 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:59:46 | 364 | 750,0 | 264 | 751,0 | 164 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:59:46 | 375 | 750,0 | 275 | 751,0 | 175 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:59:46 | 375 | 750,0 | 275 | 751,0 | 175 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:59:46 | 375 | 750,0 | 275 | 751,0 | 175 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:56:47 | 375 | 751,0 | 275 | 752,0 | 100 | 753,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:56:47 | 375 | 751,0 | 275 | 752,0 | 100 | 753,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:40:31 | 375 | 750,0 | 275 | 751,0 | 175 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:40:31 | 375 | 750,0 | 275 | 751,0 | 175 | 752,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:40:31 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:40:31 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:40:31 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 759,0 | 100 | 760,0 | 300 | 761,0 | 650 |
| 27.03.2025 16:35:47 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 752,0 | 25 | 759,0 | 125 | 760,0 | 325 |
| 27.03.2025 16:35:47 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 752,0 | 25 | 759,0 | 125 | 760,0 | 325 |
| 27.03.2025 16:35:47 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 752,0 | 25 | 759,0 | 125 | 760,0 | 325 |
| 27.03.2025 16:34:15 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 752,0 | 225 | 759,0 | 325 | 760,0 | 525 |
| 27.03.2025 16:34:15 | 210 | 749,0 | 200 | 750,0 | 100 | 751,0 | 752,0 | 225 | 759,0 | 325 | 760,0 | 525 |
| 27.03.2025 16:33:55 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 225 | 759,0 | 325 | 760,0 | 525 |
| 27.03.2025 16:33:55 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 225 | 759,0 | 325 | 760,0 | 525 |
| 27.03.2025 16:33:55 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 225 | 759,0 | 325 | 760,0 | 525 |
| 27.03.2025 16:32:59 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 275 | 759,0 | 375 | 760,0 | 575 |
| 27.03.2025 16:32:59 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 275 | 759,0 | 375 | 760,0 | 575 |
| 27.03.2025 16:32:59 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 275 | 759,0 | 375 | 760,0 | 575 |
| 27.03.2025 16:31:43 | 310 | 747,0 | 110 | 749,0 | 100 | 750,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:31:21 | 420 | 746,0 | 300 | 747,0 | 100 | 750,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:31:21 | 420 | 746,0 | 300 | 747,0 | 100 | 750,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:23:38 | 598 | 745,0 | 320 | 746,0 | 200 | 747,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:23:38 | 598 | 745,0 | 320 | 746,0 | 200 | 747,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:19:36 | 498 | 745,0 | 220 | 746,0 | 100 | 747,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:19:36 | 498 | 745,0 | 220 | 746,0 | 100 | 747,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:13:16 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:13:16 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 752,0 | 290 | 759,0 | 390 | 760,0 | 590 |
| 27.03.2025 16:11:56 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 100 | 752,0 | 390 | 759,0 | 490 |
| 27.03.2025 16:11:56 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 100 | 752,0 | 390 | 759,0 | 490 |
| 27.03.2025 16:11:56 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 100 | 752,0 | 390 | 759,0 | 490 |
| 27.03.2025 16:10:32 | 589 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:10:02 | 539 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:09:59 | 539 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:09:59 | 539 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:09:08 | 539 | 744,0 | 398 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:08:16 | 439 | 744,0 | 298 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:08:12 | 439 | 744,0 | 298 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 16:06:00 | 439 | 744,0 | 298 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 570 |
| 27.03.2025 16:06:00 | 439 | 744,0 | 298 | 745,0 | 120 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 570 |
| 27.03.2025 16:03:21 | 339 | 744,0 | 198 | 745,0 | 20 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 570 |
| 27.03.2025 16:03:21 | 339 | 744,0 | 198 | 745,0 | 20 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 570 |
| 27.03.2025 16:02:56 | 329 | 744,0 | 188 | 745,0 | 10 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 570 |
| 27.03.2025 16:02:52 | 329 | 744,0 | 188 | 745,0 | 10 | 746,0 | 750,0 | 130 | 752,0 | 420 | 759,0 | 520 |
| 27.03.2025 15:58:41 | 329 | 744,0 | 188 | 745,0 | 10 | 746,0 | 750,0 | 130 | 752,0 | 420 | 758,0 | 470 |