RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 258 | 776,0 | 558 | 777,0 | 658 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 258 | 776,0 | 558 | 777,0 | 658 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 258 | 776,0 | 558 | 777,0 | 658 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:55:38 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:49:20 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 50 | 775,0 | 358 | 776,0 | 658 |
| 26.03.2025 16:49:20 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 50 | 775,0 | 358 | 776,0 | 658 |
| 26.03.2025 16:49:20 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 50 | 775,0 | 358 | 776,0 | 658 |
| 26.03.2025 16:47:03 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:47:03 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:47:03 | 569 | 770,0 | 158 | 771,0 | 18 | 772,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:39:47 | 579 | 770,0 | 168 | 771,0 | 28 | 772,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:39:47 | 579 | 770,0 | 168 | 771,0 | 28 | 772,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:36:15 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:36:15 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 100 | 775,0 | 408 | 776,0 | 708 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 308 | 776,0 | 608 | 777,0 | 708 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |
| 26.03.2025 16:30:51 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |
| 26.03.2025 16:10:50 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 93 | 775,0 | 708 | 776,0 | 1 008 |
| 26.03.2025 16:10:50 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 93 | 775,0 | 708 | 776,0 | 1 008 |
| 26.03.2025 16:10:50 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 93 | 775,0 | 708 | 776,0 | 1 008 |
| 26.03.2025 16:00:48 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 16:00:32 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 16:00:31 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 16:00:19 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 16:00:19 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 16:00:15 | 561 | 769,0 | 551 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:55:54 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:55:53 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:48:07 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:48:07 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:43:08 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:42:26 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:36:08 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:36:08 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:36:08 | 560 | 769,0 | 550 | 770,0 | 140 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:34:18 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:34:07 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:30:56 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:30:56 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:30:56 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 96 | 775,0 | 711 | 776,0 | 1 011 |
| 26.03.2025 15:30:50 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 106 | 775,0 | 721 | 776,0 | 1 021 |
| 26.03.2025 15:30:50 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 774,0 | 106 | 775,0 | 721 | 776,0 | 1 021 |
| 26.03.2025 15:30:50 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |
| 26.03.2025 15:30:50 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |
| 26.03.2025 15:30:50 | 570 | 769,0 | 560 | 770,0 | 150 | 771,0 | 775,0 | 615 | 776,0 | 915 | 777,0 | 1 015 |