RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:33:36 | 328 | 768,0 | 228 | 769,0 | 28 | 770,0 | 771,0 | 90 | 773,0 | 190 | 774,0 | 294 |
| 25.03.2025 16:21:07 | 328 | 768,0 | 228 | 769,0 | 28 | 770,0 | 771,0 | 90 | 773,0 | 190 | 774,0 | 294 |
| 25.03.2025 16:04:09 | 428 | 768,0 | 328 | 769,0 | 28 | 770,0 | 771,0 | 90 | 773,0 | 190 | 774,0 | 294 |
| 25.03.2025 16:04:09 | 428 | 768,0 | 328 | 769,0 | 28 | 770,0 | 771,0 | 90 | 773,0 | 190 | 774,0 | 294 |
| 25.03.2025 16:04:09 | 428 | 768,0 | 328 | 769,0 | 28 | 770,0 | 771,0 | 90 | 773,0 | 190 | 774,0 | 294 |
| 25.03.2025 15:55:50 | 428 | 768,0 | 328 | 769,0 | 28 | 770,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:55:50 | 428 | 768,0 | 328 | 769,0 | 28 | 770,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:55:50 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:55:50 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:55:50 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:34:38 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 770,0 | 18 | 771,0 | 118 | 773,0 | 218 |
| 25.03.2025 15:34:38 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 770,0 | 18 | 771,0 | 118 | 773,0 | 218 |
| 25.03.2025 15:34:38 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:34:38 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:34:38 | 414 | 767,0 | 400 | 768,0 | 300 | 769,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:20:47 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:20:47 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 771,0 | 100 | 773,0 | 200 | 774,0 | 304 |
| 25.03.2025 15:17:17 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 100 | 774,0 | 204 | 775,0 | 719 |
| 25.03.2025 15:17:17 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 100 | 774,0 | 204 | 775,0 | 719 |
| 25.03.2025 15:17:17 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 100 | 774,0 | 204 | 775,0 | 719 |
| 25.03.2025 15:11:42 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 110 | 774,0 | 214 | 775,0 | 729 |
| 25.03.2025 15:03:30 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 110 | 774,0 | 214 | 775,0 | 729 |
| 25.03.2025 15:03:30 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 110 | 774,0 | 214 | 775,0 | 729 |
| 25.03.2025 15:03:30 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 110 | 774,0 | 214 | 775,0 | 729 |
| 25.03.2025 14:56:02 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 140 | 774,0 | 244 | 775,0 | 759 |
| 25.03.2025 14:56:02 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 140 | 774,0 | 244 | 775,0 | 759 |
| 25.03.2025 14:56:02 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 140 | 774,0 | 244 | 775,0 | 759 |
| 25.03.2025 14:55:45 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:55:45 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:55:45 | 423 | 768,0 | 323 | 769,0 | 23 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:41:19 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:41:19 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:41:19 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 160 | 774,0 | 264 | 775,0 | 779 |
| 25.03.2025 14:40:53 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:40:53 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:39:05 | 623 | 768,0 | 523 | 769,0 | 223 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:39:05 | 623 | 768,0 | 523 | 769,0 | 223 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:38:07 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:24:30 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:24:30 | 523 | 768,0 | 423 | 769,0 | 123 | 770,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:24:30 | 514 | 767,0 | 400 | 768,0 | 300 | 769,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:24:30 | 514 | 767,0 | 400 | 768,0 | 300 | 769,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 14:24:30 | 514 | 767,0 | 400 | 768,0 | 300 | 769,0 | 773,0 | 260 | 774,0 | 364 | 775,0 | 879 |
| 25.03.2025 13:55:50 | 514 | 767,0 | 400 | 768,0 | 300 | 769,0 | 770,0 | 77 | 773,0 | 337 | 774,0 | 441 |
| 25.03.2025 13:55:50 | 514 | 767,0 | 400 | 768,0 | 300 | 769,0 | 770,0 | 77 | 773,0 | 337 | 774,0 | 441 |
| 25.03.2025 13:39:30 | 314 | 767,0 | 200 | 768,0 | 100 | 769,0 | 770,0 | 77 | 773,0 | 337 | 774,0 | 441 |
| 25.03.2025 13:39:30 | 314 | 767,0 | 200 | 768,0 | 100 | 769,0 | 770,0 | 77 | 773,0 | 337 | 774,0 | 441 |
| 25.03.2025 13:39:30 | 314 | 767,0 | 200 | 768,0 | 100 | 769,0 | 770,0 | 77 | 773,0 | 337 | 774,0 | 441 |
| 25.03.2025 13:37:44 | 314 | 767,0 | 200 | 768,0 | 100 | 769,0 | 770,0 | 177 | 773,0 | 437 | 774,0 | 541 |
| 25.03.2025 13:37:44 | 314 | 767,0 | 200 | 768,0 | 100 | 769,0 | 770,0 | 177 | 773,0 | 437 | 774,0 | 541 |