RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:53:22 | 1 340 | 764,0 | 940 | 765,0 | 310 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:53:22 | 1 340 | 764,0 | 940 | 765,0 | 310 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:34:20 | 1 276 | 764,0 | 876 | 765,0 | 246 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:33:02 | 1 246 | 764,0 | 846 | 765,0 | 246 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:29:41 | 1 146 | 764,0 | 846 | 765,0 | 246 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:28:41 | 1 046 | 764,0 | 746 | 765,0 | 246 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:28:41 | 1 046 | 764,0 | 746 | 765,0 | 246 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:28:10 | 946 | 764,0 | 646 | 765,0 | 146 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:28:10 | 946 | 764,0 | 646 | 765,0 | 146 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:24:25 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:24:25 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:24:25 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:23:52 | 1 000 | 764,0 | 700 | 765,0 | 200 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:23:52 | 1 000 | 764,0 | 700 | 765,0 | 200 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:14:00 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:14:00 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:14:00 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 147 | 772,0 | 216 | 774,0 | 516 |
| 24.03.2025 16:08:00 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 519 |
| 24.03.2025 16:08:00 | 900 | 764,0 | 600 | 765,0 | 100 | 766,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 519 |
| 24.03.2025 16:04:27 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 519 |
| 24.03.2025 16:03:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 16:03:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 16:03:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:56:10 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:56:09 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:56:08 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:56:08 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:53:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:53:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 769,0 | 150 | 772,0 | 219 | 774,0 | 469 |
| 24.03.2025 15:53:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:53:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:53:57 | 900 | 763,0 | 800 | 764,0 | 500 | 765,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:50:40 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:50:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:50:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:50:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:49:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:49:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:49:37 | 900 | 764,0 | 600 | 765,0 | 100 | 769,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:46:24 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:46:20 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:30:54 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:30:54 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:30:48 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:30:48 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:29:28 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:29:28 | 1 076 | 765,0 | 576 | 769,0 | 476 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:24:09 | 676 | 765,0 | 176 | 769,0 | 76 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:24:09 | 676 | 765,0 | 176 | 769,0 | 76 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |
| 24.03.2025 15:19:36 | 676 | 765,0 | 176 | 769,0 | 76 | 770,0 | 772,0 | 69 | 774,0 | 319 | 775,0 | 834 |