RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:18:10 | 326 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 16:12:25 | 326 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 16:06:11 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 16:06:09 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:59:59 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:59:57 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:59:26 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:59:23 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:58:23 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:58:22 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:55:17 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:55:13 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:53:19 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:50:33 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:50:33 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:50:33 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 193 | 770,0 | 264 | 771,0 | 364 |
| 19.03.2025 15:43:55 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 223 | 770,0 | 294 | 771,0 | 394 |
| 19.03.2025 15:43:55 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 223 | 770,0 | 294 | 771,0 | 394 |
| 19.03.2025 15:32:04 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 223 | 770,0 | 294 | 771,0 | 394 |
| 19.03.2025 15:29:10 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 223 | 770,0 | 278 | 771,0 | 378 |
| 19.03.2025 15:29:10 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 223 | 770,0 | 278 | 771,0 | 378 |
| 19.03.2025 15:29:10 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 223 | 770,0 | 278 | 771,0 | 378 |
| 19.03.2025 15:21:33 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 250 | 770,0 | 305 | 771,0 | 405 |
| 19.03.2025 15:21:33 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 250 | 770,0 | 305 | 771,0 | 405 |
| 19.03.2025 15:17:26 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:17:23 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:17:23 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:12:26 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:12:26 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:03:06 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:03:06 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 15:03:06 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 50 | 770,0 | 105 | 771,0 | 205 |
| 19.03.2025 14:52:21 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 150 | 770,0 | 205 | 771,0 | 305 |
| 19.03.2025 14:52:21 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 769,0 | 150 | 770,0 | 205 | 771,0 | 305 |
| 19.03.2025 14:51:18 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:51:18 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:51:18 | 126 | 765,0 | 76 | 767,0 | 26 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:08 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:08 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:08 | 226 | 765,0 | 176 | 767,0 | 126 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:05 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:05 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:50:05 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 55 | 771,0 | 155 | 772,0 | 165 |
| 19.03.2025 14:43:16 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:39:43 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:39:41 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:39:41 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:38:19 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:38:17 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |
| 19.03.2025 14:38:17 | 326 | 765,0 | 276 | 767,0 | 226 | 768,0 | 770,0 | 70 | 771,0 | 170 | 772,0 | 180 |